Unusual Call Option Activity 2018-04-13

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AABA 69.29 Call 72.5 5/18/2018 1,130 719 1.52
AAL 45.87 Call 48 4/20/2018 1,264 902 0.2
AAOI 30.19 Call 29 4/20/2018 614 220 1.8
AAPL 174.73 Call 190 4/27/2018 10,165 1,448 0.04
ABB 22.86 Call 25 6/15/2018 1,931 1,171 0.15
ABBV 91.83 Call 127 4/20/2018 3,989 3,854 0.21
ABT 58.49 Call 60 4/27/2018 507 110 0.92
ACOR 23.35 Call 30 8/17/2018 952 668 2.05
ACXM 24.59 Call 25 8/17/2018 930 365 2.03
ADBE 224.06 Call 225 4/13/2018 549 506 0.04
AEM 44.86 Call 50 8/17/2018 1,303 448 1.47
AERI 53.55 Call 50 8/17/2018 624 221 8.2
AGN 164.37 Call 165 4/13/2018 1,299 245 0.06
ALK 63.95 Call 65 4/20/2018 1,835 1,295 0.65
AMAT 56.07 Call 56.5 4/13/2018 1,985 540 0.01
AMD 9.93 Call 10 6/15/2018 23,570 6,527 0.83
AMGN 171.48 Call 177.5 4/20/2018 662 413 0.39
AMJ 24.85 Call 28 6/15/2018 2,000 115 0.04
AMP 141.63 Call 140 5/18/2018 562 401 8.3
AMRS 6.69 Call 5 5/18/2018 858 786 2.15
AMWD 95.25 Call 110 4/20/2018 510 246 0.3
ANF 28.54 Call 29 5/18/2018 956 145 2.12
APA 40.62 Call 40.5 4/13/2018 585 464 0.15
APO 29.13 Call 15 1/18/2019 2,800 589 14
ARNC 23.23 Call 24 4/20/2018 1,455 657 0.14
ATUS 19.25 Call 18 6/15/2018 500 387 2.15
ATVI 65.88 Call 65 5/18/2018 4,078 3,458 3.6
AVEO 2.78 Call 3.5 4/20/2018 1,150 163 0.05
AVGO 246.94 Call 252.5 4/13/2018 1,867 218 0.05
AVXS 211.14 Call 150 4/20/2018 4,375 1,442 60.8
AXP 93.03 Call 95 5/18/2018 6,282 952 2.31
BABA 172.04 Call 172.5 4/13/2018 8,743 1,899 0.02
BAC 29.8 Call 37 11/16/2018 1,858 214 0.34
BANC 18.45 Call 20 5/18/2018 502 104 0.3
BBBY 17.28 Call 17 4/13/2018 903 542 0.3
BCO 74.35 Call 72.5 4/20/2018 1,352 1,340 2.15
BGCP 13.33 Call 12.5 8/17/2018 500 131 1.34
BHP 46.8 Call 55 8/17/2018 28,431 223 0.62
BIDU 228.17 Call 227.5 4/13/2018 656 216 0.8
BKNG 2,085.86 Call 2,090.00 4/13/2018 510 149 0.4
BMY 58.65 Call 59 4/13/2018 6,148 409 0.25
BOJA 14.05 Call 15 5/18/2018 1,099 440 0.5
BPMC 98.98 Call 95 4/20/2018 700 145 7.5
BPY 18.98 Call 22.5 9/21/2018 2,669 655 0.05
BSX 28.31 Call 28.5 4/20/2018 711 660 0.24
BUD 104.8 Call 110 5/18/2018 1,630 1,191 0.78
BURL 136 Call 140 5/18/2018 3,323 1,008 3.27
BVN 16.37 Call 17 6/15/2018 1,035 300 0.68
BWA 52.86 Call 55 5/18/2018 1,100 632 1.2
BWP 10.54 Call 12 6/15/2018 2,000 1,012 0.15
BYD 32.74 Call 34 5/18/2018 506 263 1.4
BZUN 46.04 Call 50 5/18/2018 841 764 2.7
C 71.01 Call 70 5/25/2018 3,084 120 2.18
CALM 48 Call 50 5/18/2018 1,524 692 1.1
CAT 150.23 Call 150 4/13/2018 1,179 1,160 0.32
CBS 50.07 Call 60 6/15/2018 10,699 4,061 0.26
CDK 64.29 Call 55 5/18/2018 3,100 428 15.15
CELG 89.4 Call 110 6/21/2019 600 237 6
CENX 18.15 Call 26 6/15/2018 915 848 0.75
CERN 56.91 Call 57.5 4/20/2018 1,055 319 0.52
CMG 318.36 Call 320 4/20/2018 984 463 4.35
CMP 64.7 Call 40 4/20/2018 1,000 534 22.1
CNQ 35.13 Call 36 6/15/2018 2,174 331 1.26
COF 96.39 Call 106 4/20/2018 1,557 1,523 0.07
COP 64.9 Call 64 4/13/2018 512 463 0.63
CORT 16.98 Call 29 5/18/2018 507 255 0.09
CPE 13.12 Call 10 4/20/2018 5,000 382 2.7
CRM 119.01 Call 120 4/13/2018 1,548 719 0.06
CRON 7.12 Call 7.5 4/20/2018 1,198 1,125 0.3
CSCO 43 Call 39 5/18/2018 2,005 235 4.35
CSTM 11.8 Call 9 8/17/2018 691 358 2.3
CSX 55.59 Call 57 4/13/2018 1,036 304 0.01
CTRP 43.91 Call 46 5/18/2018 768 211 1
CTSH 80.82 Call 82.5 6/15/2018 874 623 2.55
CVS 63.43 Call 63 4/13/2018 632 155 0.45
CVX 119.92 Call 135 6/21/2019 582 101 4.96
CYH 4.16 Call 4 5/18/2018 510 176 0.5
CZR 11 Call 11.5 4/13/2018 3,280 3,082 0.07
DAL 52.92 Call 54.5 4/20/2018 559 105 0.21
DBVT 23.44 Call 75 1/18/2019 650 130 0.75
DDS 76.43 Call 84 4/20/2018 1,170 1,050 1.77
DF 8.95 Call 10 6/15/2018 1,505 776 0.18
DUST 22.63 Call 22.5 4/20/2018 1,128 193 0.78
DVMT 72.9 Call 60 7/20/2018 1,252 560 19.08
EBAY 39.9 Call 40.5 4/13/2018 1,129 550 0.01
ECA 12.1 Call 12 5/18/2018 1,039 664 0.79
EEFT 75.02 Call 70 5/18/2018 505 500 6.85
EEM 47.57 Call 50 5/11/2018 1,500 233 0.23
EFA 70.79 Call 75 12/21/2018 1,514 317 0.96
ENDP 5.48 Call 7.5 4/20/2018 538 520 0.2
ETP 17.05 Call 15 5/18/2018 3,029 504 2.2
EVHC 37.42 Call 45 5/18/2018 800 392 0.45
EXC 38.34 Call 39 5/18/2018 859 515 0.7
FB 164.52 Call 165 4/13/2018 39,933 15,139 0.01
FCX 17.87 Call 16.5 4/20/2018 3,750 442 1.46
FDC 15.14 Call 16 5/18/2018 2,432 518 0.38
FDS 197.48 Call 200 4/20/2018 1,218 341 1.8
FE 34.41 Call 35 5/18/2018 9,000 2,782 0.55
FEYE 18.71 Call 19 4/13/2018 2,277 1,595 0.01
FINL 13.5 Call 11 8/17/2018 600 317 2.7
FIT 5.34 Call 6 5/4/2018 1,150 139 0.11
FLR 57.92 Call 62.5 4/20/2018 10,710 8,951 0.08
FMX 97.68 Call 90 10/19/2018 1,238 1,200 6.8
FNSR 16.28 Call 18 5/18/2018 3,014 943 0.37
FOX 36.41 Call 39 7/20/2018 8,000 7,024 1
GFI 3.91 Call 3.5 4/20/2018 506 223 0.4
GILD 75.22 Call 75.5 4/20/2018 935 486 0.81
GME 13.61 Call 8 1/18/2019 900 152 5.87
GOGO 9.03 Call 4 4/20/2018 722 129 5
GOOGL 1,036.04 Call 1,045.00 4/13/2018 1,219 196 0.02
GPC 89.52 Call 97.5 11/16/2018 1,262 947 2.66
GPRO 5.26 Call 8 7/20/2018 2,593 982 0.21
GRA 66.09 Call 70 4/20/2018 1,983 1,617 0.85
GRPN 4.53 Call 4.5 5/18/2018 10,600 952 0.42
GS 255.92 Call 260 4/13/2018 4,029 2,388 0.01
HAL 50.78 Call 51 4/27/2018 1,181 274 1.22
HDP 17.5 Call 17.5 5/18/2018 542 423 1.6
HLF 100.66 Call 110 5/18/2018 501 288 1.73
HRL 35.04 Call 35 1/17/2020 759 603 4.79
HTZ 21.5 Call 30 7/20/2018 4,020 312 0.3
HYG 86.29 Call 87 9/21/2018 3,174 200 0.39
IBM 156.71 Call 157.5 4/13/2018 3,123 1,736 0.03
ICE 72.54 Call 77.5 1/18/2019 1,021 943 3.7
IGT 26.29 Call 26 4/20/2018 679 495 1
ILG 31.06 Call 34 6/15/2018 5,000 1,596 1.03
IMAX 21.9 Call 25 9/21/2018 1,010 360 1.05
INFY 16.62 Call 17 4/20/2018 3,009 1,254 0.12
INTC 51.86 Call 52 5/4/2018 1,051 397 1.74
IWM 153.95 Call 155.5 4/13/2018 7,459 1,672 0.01
IYR 74.45 Call 75 5/18/2018 5,041 424 1.03
JBHT 112.77 Call 115 4/20/2018 573 562 1.6
JCP 3.11 Call 2.5 5/18/2018 1,294 466 0.67
JD 39.8 Call 39.5 4/20/2018 1,081 203 0.83
JNJ 130.62 Call 130 4/13/2018 2,086 1,662 0.68
JPM 110.3 Call 110 4/13/2018 20,428 875 0.29
KIM 13.99 Call 17.5 10/19/2018 505 109 0.15
KIRK 10.25 Call 10 10/19/2018 3,828 330 2
KL 17.04 Call 17.5 7/20/2018 851 788 1.45
KRE 60.35 Call 52 1/18/2019 10,000 533 11.2
KSS 61.34 Call 63 4/20/2018 1,048 135 0.5
LAUR 14.4 Call 7.5 6/15/2018 580 382 7.1
LEN 56.94 Call 57.5 4/20/2018 2,302 1,628 0.82
LITE 64.3 Call 62 4/20/2018 613 112 2.65
LLY 79.72 Call 80 4/13/2018 741 429 0.02
LMT 342.6 Call 410 1/18/2019 542 342 3.7
LNG 55.95 Call 57.5 4/13/2018 654 227 0.36
LOW 86.23 Call 92.5 6/15/2018 602 152 1.49
LQD 116.96 Call 126 1/18/2019 4,000 120 0.01
LULU 91.71 Call 91 4/13/2018 500 365 0.65
MDLZ 42.09 Call 45 5/18/2018 3,529 840 0.3
MDR 6.16 Call 6 4/20/2018 5,457 1,193 0.35
MDXG 6.97 Call 22.5 6/15/2018 2,010 1,218 0.1
MGM 34.4 Call 35 4/13/2018 1,861 833 0.01
MNKD 1.64 Call 10 5/18/2018 752 406 0.2
MO 63.95 Call 64.5 4/20/2018 10,092 245 0.39
MRK 57.17 Call 58.5 4/20/2018 1,518 359 0.7
MRO 18.16 Call 18.5 4/20/2018 1,194 236 0.29
MS 52.98 Call 60.5 4/13/2018 1,300 377 0.04
MSFT 93.08 Call 96 5/11/2018 567 218 1.57
MU 52.23 Call 53 5/4/2018 1,647 737 2.04
MYL 40.62 Call 40.5 4/13/2018 1,279 693 0.16
NBR 7.58 Call 7.5 4/13/2018 1,084 655 0.07
NCR 31.15 Call 34 5/18/2018 2,126 859 0.63
NEM 41.6 Call 44 6/15/2018 4,523 647 1.04
NFLX 311.65 Call 385 5/18/2018 1,549 174 2.24
NKE 67.25 Call 67.5 4/13/2018 564 447 0.04
NOC 350.6 Call 370 5/18/2018 1,080 493 3.2
NOK 5.52 Call 5.5 4/13/2018 1,482 759 0.04
NTNX 53.78 Call 52.5 5/18/2018 570 240 4.6
NVDA 231.5 Call 232.5 4/13/2018 11,707 2,979 0.01
NXPI 113.44 Call 115 7/20/2018 5,063 2,996 6.8
OCN 4.09 Call 3 4/20/2018 500 424 1.1
OHI 25.78 Call 26 4/20/2018 790 364 0.25
OIH 26.29 Call 29 7/20/2018 8,665 1,392 0.71
OII 20.45 Call 20 4/20/2018 572 504 0.4
ORCL 46.08 Call 45 5/18/2018 1,896 1,593 1.71
OSTK 37.4 Call 60 4/27/2018 900 103 0.22
PCAR 67.87 Call 70 5/18/2018 1,254 579 1.55
PCRX 33.45 Call 35 5/18/2018 2,185 1,112 2.1
PENN 26.6 Call 28 4/20/2018 994 476 0.4
PPC 23.87 Call 22 4/20/2018 611 132 2
PSX 103.74 Call 115 1/18/2019 708 266 3.2
PXLW 4.39 Call 2.5 11/16/2018 619 600 1.7
PYPL 77.27 Call 77 4/13/2018 831 578 0.21
PZZA 61.05 Call 62 4/20/2018 529 447 0.65
QCOM 55.73 Call 60 7/20/2018 2,437 2,150 2.05
QQQ 161.37 Call 167 5/25/2018 761 113 1.95
RDC 14.87 Call 16 4/20/2018 850 838 0.09
REN 35.36 Call 35 5/18/2018 518 121 2.55
RH 85.39 Call 93 4/27/2018 523 505 2.85
RIG 11.59 Call 15 11/16/2018 5,087 113 0.58
RMP 17.98 Call 20 4/20/2018 7,974 4,495 0.27
RSX 20.38 Call 20.5 4/20/2018 3,302 154 0.36
SBUX 59.24 Call 59.5 4/20/2018 1,467 325 0.43
SCHW 51.04 Call 52 4/20/2018 9,935 414 0.67
SEAS 15.86 Call 18 5/18/2018 594 552 0.25
SHPG 152.19 Call 150 7/20/2018 825 283 12.8
SIG 38.63 Call 35 7/20/2018 1,002 756 4.8
SKX 41.98 Call 43 4/20/2018 548 443 1.9
SLB 67.95 Call 68 4/13/2018 2,665 760 0.05
SMG 83.11 Call 85 4/20/2018 500 369 0.4
SN 3.67 Call 6 7/20/2018 4,000 887 0.08
SNAP 14.88 Call 14.5 4/20/2018 2,349 2,007 0.56
SPG 151.73 Call 165 7/20/2018 766 118 1.45
SPY 265.15 Call 265.5 4/13/2018 29,674 1,482 0.01
SQ 47.5 Call 47.5 4/13/2018 659 360 0.08
STI 67.38 Call 45 4/20/2018 600 351 26.9
STLD 44.58 Call 45 4/20/2018 528 420 0.75
STNG 2.36 Call 2 7/20/2018 7,661 3,220 0.65
STX 60.61 Call 65 4/20/2018 1,318 1,203 0.09
SU 37.87 Call 39 6/15/2018 709 662 0.95
SVXY 11.89 Call 6 1/18/2019 2,054 247 5.9
SYMC 27.52 Call 28 4/13/2018 745 261 0.07
TECK 26.67 Call 30 5/18/2018 2,087 1,739 0.38
TEX 38.62 Call 40 5/18/2018 2,000 469 1.4
THO 107.55 Call 160 4/20/2018 767 711 0.34
TKR 46.1 Call 47.5 5/18/2018 1,000 123 1.34
TLT 120.9 Call 122 5/4/2018 667 101 0.55
TROX 19.5 Call 30 8/17/2018 750 139 0.2
TSLA 300.34 Call 302.5 4/13/2018 7,709 1,266 0.01
TTWO 97.19 Call 100 5/18/2018 6,649 295 3.4
TWTR 28.76 Call 28.5 4/13/2018 3,793 3,055 0.28
UAL 66.54 Call 66.5 4/13/2018 555 508 0.13
UBS 17.45 Call 17.5 4/20/2018 649 481 0.19
USG 40.77 Call 42 5/18/2018 1,134 533 1.2
UVXY 17.26 Call 17.5 4/13/2018 12,913 307 0.01
VIPS 16.11 Call 17 5/18/2018 9,892 1,050 0.75
VLO 101.83 Call 105 5/18/2018 596 590 1.9
VRX 17.15 Call 18.5 4/20/2018 1,094 110 0.08
VXX 45.3 Call 45.5 4/13/2018 14,073 275 0.01
WFC 50.89 Call 51.5 4/13/2018 1,772 218 0.01
WLL 38.63 Call 38 4/20/2018 4,651 258 1.53
WMT 86.02 Call 85.5 4/27/2018 736 101 1.58
WP 80.54 Call 65 5/18/2018 2,700 863 16.5
WWE 38.69 Call 35 4/20/2018 1,700 448 3.9
WYNN 183.81 Call 187.5 4/13/2018 1,055 998 0.01
XBI 89.58 Call 90.5 4/20/2018 619 144 0.71
XLF 27.46 Call 28 7/20/2018 9,269 1,386 0.85
XOM 77.84 Call 82.5 6/21/2019 605 151 4.28
XOP 37.38 Call 38.5 4/20/2018 5,602 1,019 0.25
YNDX 32.98 Call 44 8/17/2018 5,100 281 0.71
YPF 22.39 Call 26 4/20/2018 4,000 1,456 0.01
YY 91.47 Call 90 5/18/2018 545 342 7.5
ZAYO 36.01 Call 47.5 1/17/2020 625 600 3
ZG 49.84 Call 50 4/20/2018 899 160 1
ZION 52.85 Call 37 4/20/2018 8,980 820 17.05