Unusual Put Option Activity Monday 2017-10-09

Symbol Price Type Strike Exp Date Volume Open Interest
RICE 27.49 Put 26 10/20/2017 8,111 243
APC 48.94 Put 48 10/20/2017 5,000 172
BAC 25.82 Put 26 6/15/2018 3,705 203
VIAB 25.5 Put 20 3/16/2018 3,122 229
AXP 91.76 Put 91 10/13/2017 2,028 151
PG 92.44 Put 92 10/13/2017 4,985 393
DIS 99.84 Put 98.5 10/27/2017 1,747 163
CLVS 84.09 Put 75 11/17/2017 2,523 237
VRX 14.41 Put 7 11/17/2017 1,000 108
SNY 50.49 Put 50 11/17/2017 824 106
AMD 13.57 Put 13.5 10/13/2017 19,318 2,580
NCR 37.7 Put 37 10/20/2017 2,484 336
USB 53.83 Put 53.5 10/20/2017 2,000 279
CVS 74.47 Put 76 10/20/2017 657 105
MET 53 Put 45 4/20/2018 12,504 2,007
EPC 71.51 Put 65 11/17/2017 1,520 245
UNH 196.4 Put 195 10/13/2017 1,097 178
FB 172.94 Put 177.5 10/13/2017 4,117 680
GM 45.28 Put 45 10/13/2017 981 176
KERX 8 Put 7 11/17/2017 1,345 255
AERI 53.15 Put 35 10/20/2017 795 156
SQ 31.16 Put 31 10/20/2017 898 179
IBM 147.57 Put 150 12/15/2017 618 124
CMG 305.14 Put 302.5 10/13/2017 570 115
WBA 71.45 Put 67.5 11/17/2017 704 144
GIL 30.55 Put 30 11/17/2017 9,146 1,927
CMA 76.46 Put 72.5 10/20/2017 2,005 428
VALE 9.81 Put 15 1/18/2019 1,702 374
SHLD 7.04 Put 6 1/19/2018 6,267 1,397
PYPL 66.19 Put 67.5 11/17/2017 528 120
STT 97.95 Put 97.5 11/17/2017 1,000 229
ZGNX 39.45 Put 35 10/20/2017 1,645 387
UAA 16.67 Put 16.5 10/13/2017 1,486 360
ZEN 28.92 Put 30 10/20/2017 981 250
KO 45.47 Put 42 2/16/2018 3,475 932
FL 33.44 Put 25 1/18/2019 765 205
JD 39.02 Put 39 10/13/2017 1,028 293
NKE 51.61 Put 50.5 10/13/2017 549 160
AAL 50.55 Put 45 5/18/2018 1,000 304
MCO 141.68 Put 140 11/17/2017 638 208
RIO 48.01 Put 47.5 11/17/2017 763 250
MCK 147.94 Put 140 11/17/2017 1,008 339
NWL 42.99 Put 43 11/17/2017 1,673 569
JCP 3.57 Put 3.5 11/3/2017 605 207
BG 67.32 Put 65 11/17/2017 908 333
XLP 53.76 Put 52.5 10/20/2017 200,075 833
XLF 26.23 Put 26.5 10/13/2017 4,631 454
EWZ 41.98 Put 41 10/13/2017 2,261 290
GLD 121.9 Put 117.5 10/27/2017 1,688 220
XLI 71.71 Put 69.5 10/27/2017 1,266 177
EEM 45.55 Put 44 11/10/2017 834 169
FXE 113.41 Put 100 1/18/2019 1,000 215
KRE 56.66 Put 55.5 10/13/2017 3,200 719
SVXY 97.59 Put 86 10/13/2017 2,002 548
GDX 23.73 Put 24.5 3/16/2018 564 179
PICK 31.44 Put 29 4/20/2018 1,241 484
TLT 123.86 Put 121.5 10/20/2017 827 335
ASHR 29.78 Put 46.9 1/19/2018 563 285
XLK 60.1 Put 60 12/15/2017 520 293
EFA 68.45 Put 67 11/10/2017 734 434
XOP 33.71 Put 33.5 10/13/2017 1,726 1,184
SLV 16 Put 16 10/13/2017 1,846 1,389
FXI 45.65 Put 43.5 11/17/2017 1,424 1,096