Largest Option Trades 2017-11-10

Featured

Stock Trade Date Type Strike Expire Date Volume Open Int Last Amount
BAX 2017-11-10 Call 65.0 2018-1-19 12525 1833 1.77 2,216,925
AET 2017-11-10 Call 170.0 2017-12-15 2129 494 10.00 2,129,000
SKT 2017-11-10 Put 25.0 2018-3-16 6641 4701 2.95 1,959,095
MU 2017-11-10 Call 46.0 2018-4-20 3438 669 4.99 1,715,562
NWL 2017-11-10 Put 27.0 2018-1-19 22519 110 0.75 1,688,925
CBL 2017-11-10 Put 7.5 2018-3-16 9325 3924 1.73 1,613,225
HOG 2017-11-10 Put 47.5 2018-2-16 4724 104 3.40 1,606,160
TSLA 2017-11-10 Call 325.0 2018-2-16 918 129 16.30 1,496,340
PF 2017-11-10 Call 60.0 2018-3-16 10006 241 1.46 1,460,876
TWTR 2017-11-10 Call 25.0 2018-6-15 10292 760 1.39 1,430,588
VZ 2017-11-10 Call 47.0 2018-6-15 10077 410 1.39 1,400,703
CRM 2017-11-10 Call 105.0 2019-1-18 1025 512 12.70 1,301,750
BITA 2017-11-10 Put 45.0 2018-1-19 2188 268 5.80 1,269,040
OSTK 2017-11-10 Call 40.0 2018-1-19 828 134 15.20 1,258,560
BABA 2017-11-10 Call 185.0 2017-12-8 1644 305 6.78 1,114,632
FNV 2017-11-10 Put 80.0 2018-1-19 5035 406 2.00 1,007,000
TWX 2017-11-10 Call 85.0 2017-12-15 1250 280 7.65 956,250
CSIQ 2017-11-10 Call 20.0 2018-4-20 7501 249 1.25 937,625
AABA 2017-11-10 Call 70.0 2017-12-15 2760 826 3.10 855,600
ADI 2017-11-10 Put 82.5 2017-12-15 10050 256 0.80 804,000
FB 2017-11-10 Call 177.5 2017-11-10 8261 5960 0.90 743,490
SAGE 2017-11-10 Put 80.0 2017-12-15 1016 126 7.19 730,504
VALE 2017-11-10 Put 9.0 2018-6-15 10009 7981 0.72 720,648
MET 2017-11-10 Call 52.5 2017-12-15 5704 2475 1.15 655,960
DIS 2017-11-10 Call 115.0 2018-3-16 4158 295 1.45 602,910
WDC 2017-11-10 Call 92.0 2017-11-24 7080 112 0.84 594,720
REGN 2017-11-10 Call 400.0 2017-11-17 582 235 10.20 593,640
GE 2017-11-10 Call 21.0 2017-12-1 12364 1198 0.48 593,472
ABBV 2017-11-10 Call 95.0 2017-12-15 2010 1161 2.90 582,900
AGN 2017-11-10 Put 155.0 2018-6-15 751 169 7.55 567,005
CLVS 2017-11-10 Call 90.0 2018-1-19 3215 697 1.68 540,120
EFX 2017-11-10 Put 100.0 2017-12-15 5919 118 0.85 503,115
HTZ 2017-11-10 Call 22.5 2017-12-15 8215 333 0.60 492,900
INCY 2017-11-10 Call 100.0 2017-12-15 639 527 7.70 492,030
ICE 2017-11-10 Call 67.5 2018-3-16 1758 151 2.70 474,660
GS 2017-11-10 Call 237.5 2017-11-17 943 468 4.50 424,350
CSCO 2017-11-10 Call 30.0 2017-11-17 1055 241 4.00 422,000
MCD 2017-11-10 Call 162.5 2017-11-10 1403 338 2.97 416,691
BGCP 2017-11-10 Call 10.0 2018-5-18 800 481 5.00 400,000
BUD 2017-11-10 Call 115.0 2017-12-15 1017 820 3.88 394,596
STX 2017-11-10 Call 40.0 2018-6-15 1204 161 3.09 372,036
ICPT 2017-11-10 Put 55.0 2017-12-15 1825 546 2.00 365,000
MELI 2017-11-10 Call 300.0 2018-1-19 526 366 6.80 357,680
CTL 2017-11-10 Call 15.0 2010-1-17 1289 844 2.75 354,475
FAST 2017-11-10 Call 49.0 2017-12-15 4025 910 0.84 338,100
WBC 2017-11-10 Put 145.0 2017-12-15 1000 101 3.30 330,000
PYPL 2017-11-10 Call 77.5 2017-12-15 3300 1068 0.96 316,800
GRMN 2017-11-10 Call 62.5 2018-4-20 1225 529 2.58 316,050
SIG 2017-11-10 Call 75.0 2017-12-15 916 319 3.41 312,356
GD 2017-11-10 Call 200.0 2017-12-15 713 545 4.30 306,590
DE 2017-11-10 Call 145.0 2017-12-15 4889 1995 0.62 303,118
TCBI 2017-11-10 Call 85.0 2018-3-16 768 308 3.90 299,520
WMT 2017-11-10 Call 91.5 2017-11-17 2097 180 1.32 276,804
SNE 2017-11-10 Call 60.0 2019-1-18 1490 1258 1.80 268,200
EFII 2017-11-10 Put 30.0 2017-11-17 2931 1071 0.90 263,790
AMBC 2017-11-10 Call 20.0 2018-2-16 10293 4661 0.25 257,325
LH 2017-11-10 Put 150.0 2017-12-15 538 110 4.60 247,480
ULTA 2017-11-10 Call 197.5 2017-11-10 902 783 2.72 245,344
CVS 2017-11-10 Call 70.0 2017-11-10 2636 521 0.92 242,512
ENDP 2017-11-10 Call 6.5 2017-11-17 4403 196 0.55 242,165
LOW 2017-11-10 Call 77.5 2017-11-24 971 180 2.38 231,098
DPZ 2017-11-10 Call 175.0 2017-11-17 1547 392 1.48 228,956
HIMX 2017-11-10 Call 13.0 2018-6-15 2347 431 0.91 213,577
YNDX 2017-11-10 Put 30.5 2017-11-17 3029 134 0.70 212,030
SNAP 2017-11-10 Call 12.5 2017-11-10 7594 4820 0.27 205,038
TTD 2017-11-10 Call 50.0 2017-11-17 1058 131 1.90 201,020
ITW 2017-11-10 Put 145.0 2017-12-15 4001 884 0.50 200,050
AAN 2017-11-10 Call 36.0 2017-11-17 1720 195 1.15 197,800
CMG 2017-11-10 Call 282.5 2017-11-17 614 110 3.20 196,480
PANW 2017-11-10 Call 160.0 2017-11-24 1220 261 1.58 192,760
WPM 2017-11-10 Call 19.5 2017-11-17 2525 178 0.73 184,325
AAL 2017-11-10 Put 38.0 2018-5-18 1300 221 1.40 182,000
DHI 2017-11-10 Call 47.0 2018-1-19 1486 332 1.21 179,806
ITUB 2017-11-10 Put 12.0 2018-6-15 1877 336 0.95 178,315
SCHW 2017-11-10 Call 46.0 2018-1-19 1634 871 1.05 171,570
FMSA 2017-11-10 Call 4.5 2017-11-17 5705 2250 0.30 171,150
ORCL 2017-11-10 Call 49.0 2018-4-20 600 452 2.85 171,000
QD 2017-11-10 Call 30.0 2017-11-17 1621 700 1.05 170,205
GM 2017-11-10 Call 44.0 2017-12-1 3160 591 0.53 167,480
BG 2017-11-10 Call 70.0 2018-1-19 1002 583 1.65 165,330
MGA 2017-11-10 Call 52.5 2017-12-15 1000 417 1.65 165,000
CY 2017-11-10 Call 18.0 2018-6-15 1370 102 1.19 163,030
MUR 2017-11-10 Call 30.0 2017-12-15 1701 697 0.95 161,595
GWW 2017-11-10 Call 220.0 2017-12-15 951 297 1.62 154,062
COT 2017-11-10 Call 15.0 2017-12-15 1123 410 1.30 145,990
DOV 2017-11-10 Put 85.0 2017-12-15 3001 180 0.48 144,048
FTV 2017-11-10 Put 70.0 2017-12-15 2000 108 0.70 140,000
VFC 2017-11-10 Put 55.0 2019-1-18 750 189 1.85 138,750
ETM 2017-11-10 Call 11.0 2017-12-15 3911 2555 0.35 136,885
PBYI 2017-11-10 Call 140.0 2018-1-19 1205 114 1.10 132,550
CAT 2017-11-10 Call 135.0 2017-11-10 914 594 1.45 132,530
LE 2017-11-10 Call 12.5 2017-12-15 1350 301 0.97 130,950
TGT 2017-11-10 Call 67.5 2017-12-15 3705 203 0.35 129,675
MAC 2017-11-10 Call 65.0 2017-11-17 1036 741 1.25 129,500
PH 2017-11-10 Put 170.0 2017-12-15 1506 256 0.85 128,010
BKD 2017-11-10 Call 14.0 2018-1-19 2530 425 0.50 126,500
RF 2017-11-10 Call 15.0 2017-12-15 2019 286 0.59 119,121
SEDG 2017-11-10 Call 37.0 2017-11-17 757 650 1.55 117,335
SWK 2017-11-10 Put 150.0 2017-12-15 2000 133 0.58 116,000
DVN 2017-11-10 Put 40.0 2017-12-15 809 306 1.41 114,069
HUN 2017-11-10 Call 35.0 2018-2-16 2041 207 0.55 112,255
NXST 2017-11-10 Call 70.0 2017-12-15 860 757 1.30 111,800
GKOS 2017-11-10 Put 30.0 2017-11-17 832 362 1.30 108,160
RJF 2017-11-10 Put 80.0 2017-12-15 1190 450 0.88 104,720
COP 2017-11-10 Put 52.5 2017-11-17 2785 528 0.36 100,260

Largest Option Trades 2017-11-13

Featured

Stock Trade Date Type Strike Expire Date Volume Open Int Last Amount
SQ 2017-11-13 Call 32.0 2018-3-16 10003 799 9.50 9,502,850
APC 2017-11-13 Call 52.5 2018-5-18 20213 268 3.53 7,135,189
BUD 2017-11-13 Call 115.0 2017-12-15 17669 820 3.40 6,007,460
COP 2017-11-13 Call 44.0 2017-11-17 5949 3391 8.85 5,264,865
MU 2017-11-13 Call 42.5 2017-11-24 15663 442 3.32 5,200,116
XON 2017-11-13 Call 10.0 2019-1-18 10074 175 5.10 5,137,740
AAPL 2017-11-13 Call 172.5 2017-11-17 19558 13412 2.31 4,517,898
OMER 2017-11-13 Call 17.0 2019-1-18 5000 2651 7.60 3,800,000
BZUN 2017-11-13 Call 30.0 2018-1-19 4132 3636 6.60 2,727,120
AFL 2017-11-13 Call 77.5 2017-11-17 3670 802 7.10 2,605,700
PTCT 2017-11-13 Put 19.0 2018-1-19 4765 108 3.80 1,810,700
DE 2017-11-13 Call 140.0 2017-12-15 13511 743 1.25 1,688,875
MAT 2017-11-13 Call 18.0 2018-1-19 10725 502 1.45 1,555,125
BIIB 2017-11-13 Put 320.0 2018-1-19 799 296 18.09 1,445,391
EQIX 2017-11-13 Call 470.0 2017-11-17 941 344 15.20 1,430,320
TSLA 2017-11-13 Call 315.0 2017-11-24 1849 213 7.70 1,423,730
MPC 2017-11-13 Call 62.5 2019-1-18 1700 940 7.12 1,210,400
OLED 2017-11-13 Call 190.0 2018-1-19 1615 298 6.88 1,111,120
LLY 2017-11-13 Call 67.5 2018-1-19 720 418 15.30 1,101,600
CF 2017-11-13 Call 22.5 2018-1-19 700 361 14.80 1,036,000
SOHU 2017-11-13 Call 60.0 2018-3-16 2518 380 3.80 956,840
NFLX 2017-11-13 Call 192.5 2017-11-17 2585 1603 3.70 956,450
AABA 2017-11-13 Put 67.5 2017-12-15 7070 1923 1.30 919,100
GM 2017-11-13 Call 48.0 2018-2-16 10737 1093 0.81 869,697
ROKU 2017-11-13 Put 35.0 2018-4-20 1158 115 7.46 863,868
OMC 2017-11-13 Call 70.0 2017-12-15 9327 4241 0.90 839,430
TWX 2017-11-13 Call 82.5 2018-1-19 1010 176 8.10 818,100
HUM 2017-11-13 Put 240.0 2018-1-19 1000 867 7.95 795,000
AMAT 2017-11-13 Put 65.0 2019-1-18 626 268 12.55 785,630
KO 2017-11-13 Call 45.0 2018-9-21 2494 102 3.12 778,128
GILD 2017-11-13 Put 60.0 2010-1-17 1205 540 6.04 727,820
HBI 2017-11-13 Put 25.0 2019-1-18 1100 490 6.60 726,000
TJX 2017-11-13 Call 75.0 2017-11-17 13075 1676 0.52 679,900
PVH 2017-11-13 Call 135.0 2017-12-15 5010 225 1.35 676,350
ADI 2017-11-13 Put 82.5 2017-12-15 10554 256 0.64 675,456
VRTX 2017-11-13 Call 140.0 2017-11-17 834 755 7.80 650,520
CRM 2017-11-13 Call 110.0 2017-12-15 4028 2760 1.50 604,200
CVX 2017-11-13 Call 120.0 2018-9-21 1000 522 5.70 570,000
NVDA 2017-11-13 Call 215.0 2017-11-24 1870 232 2.95 551,650
QCOM 2017-11-13 Call 66.0 2017-11-24 4036 387 1.34 540,824
SJM 2017-11-13 Call 110.0 2018-1-19 2070 634 2.55 527,850
DWDP 2017-11-13 Call 68.0 2017-11-17 2001 101 2.61 522,261
BITA 2017-11-13 Call 50.0 2017-12-15 1064 287 4.70 500,080
CAKE 2017-11-13 Call 45.0 2018-1-19 2826 1706 1.75 494,550
AZO 2017-11-13 Put 590.0 2017-11-17 511 135 9.65 493,115
DPZ 2017-11-13 Call 190.0 2017-12-15 5247 583 0.88 461,736
CHTR 2017-11-13 Put 330.0 2017-12-15 501 307 9.20 460,920
CMG 2017-11-13 Call 270.0 2017-11-17 526 408 8.40 441,840
FSLR 2017-11-13 Put 55.0 2019-1-18 556 158 7.90 439,240
CTL 2017-11-13 Call 15.0 2018-1-19 3469 775 1.26 437,094
CELG 2017-11-13 Call 110.0 2018-6-15 642 295 6.70 430,140
SAVE 2017-11-13 Call 37.5 2018-1-19 2513 756 1.65 414,645
NRG 2017-11-13 Call 30.0 2017-12-15 5171 275 0.80 413,680
OSTK 2017-11-13 Put 55.0 2017-11-17 1848 146 2.20 406,560
CHKP 2017-11-13 Put 105.0 2017-12-15 1030 323 3.92 403,760
ADS 2017-11-13 Put 230.0 2017-11-17 575 421 6.55 376,625
REGN 2017-11-13 Call 440.0 2018-1-19 817 301 4.60 375,820
NAK 2017-11-13 Put 3.0 2018-5-18 3210 211 1.17 375,570
PVG 2017-11-13 Put 12.0 2017-11-17 2304 208 1.50 345,600
XLY 2017-11-13 Call 93.0 2017-12-15 2677 1387 1.26 337,302
NEM 2017-11-13 Put 33.0 2018-3-16 3034 241 1.05 318,570
EA 2017-11-13 Put 105.0 2017-12-15 2721 1373 1.12 304,752
VZ 2017-11-13 Put 41.0 2018-1-19 8012 3060 0.38 304,456
SYF 2017-11-13 Call 35.0 2018-3-16 2533 482 1.20 303,960
SSYS 2017-11-13 Call 24.0 2017-11-17 12047 103 0.24 289,128
PEP 2017-11-13 Call 120.0 2017-12-15 10939 134 0.25 273,475
MAS 2017-11-13 Call 40.0 2019-1-18 770 273 3.50 269,500
JCP 2017-11-13 Call 2.5 2018-1-19 4126 1266 0.64 264,064
PCG 2017-11-13 Call 60.0 2017-12-15 5018 4012 0.50 250,900
IBM 2017-11-13 Call 150.0 2017-11-17 5524 4036 0.45 248,580
WBA 2017-11-13 Put 65.0 2017-12-15 4674 4359 0.53 247,722
SPLK 2017-11-13 Put 66.0 2017-11-17 1282 235 1.90 243,580
OXY 2017-11-13 Put 67.5 2018-5-18 611 368 3.95 241,345
ANF 2017-11-13 Call 15.0 2017-12-15 8063 454 0.28 225,764
HIMX 2017-11-13 Call 14.0 2018-6-15 2818 2184 0.80 225,440
CSCO 2017-11-13 Call 34.0 2018-6-15 1051 803 2.13 223,863
ABBV 2017-11-13 Call 95.0 2017-11-24 1287 166 1.72 221,364
YNDX 2017-11-13 Call 32.0 2018-1-19 1040 119 2.05 213,200
DLTR 2017-11-13 Call 94.0 2017-11-24 646 568 3.30 213,180
MSFT 2017-11-13 Call 82.0 2017-11-24 1167 185 1.79 208,893
KSS 2017-11-13 Call 45.0 2019-1-18 516 456 4.00 206,400
COT 2017-11-13 Call 15.0 2017-12-15 1521 1383 1.35 205,335
CIEN 2017-11-13 Call 20.0 2017-12-15 2043 563 0.99 202,257
GTE 2017-11-13 Call 2.5 2018-2-16 10040 513 0.20 200,800
BIDU 2017-11-13 Put 195.0 2018-3-16 601 551 3.25 195,325
HFC 2017-11-13 Put 40.0 2017-12-15 2052 261 0.95 194,940
PYPL 2017-11-13 Put 70.0 2018-4-20 570 532 3.40 193,800
PFE 2017-11-13 Call 35.5 2017-12-8 4645 389 0.41 190,445
DVN 2017-11-13 Put 37.0 2017-12-15 3055 150 0.62 189,410
MON 2017-11-13 Call 120.0 2017-12-15 2547 163 0.73 185,931
QEP 2017-11-13 Put 9.0 2017-12-15 3010 562 0.60 180,600
IO 2017-11-13 Call 15.0 2017-12-15 1893 1312 0.95 179,835
FDX 2017-11-13 Call 222.5 2017-11-17 1366 402 1.29 176,214
KR 2017-11-13 Call 20.0 2017-11-17 830 722 2.10 174,300
MCD 2017-11-13 Call 170.0 2017-12-1 1921 218 0.87 167,127
MDT 2017-11-13 Call 85.0 2018-6-15 800 351 2.07 165,600
KBR 2017-11-13 Put 19.0 2017-11-17 4052 311 0.40 162,080
TWLO 2017-11-13 Put 25.0 2017-12-15 1995 596 0.80 159,600
KKR 2017-11-13 Put 18.0 2017-12-15 12108 1290 0.13 157,404
IGT 2017-11-13 Call 22.5 2017-12-15 595 425 2.60 154,700
WUBA 2017-11-13 Call 75.0 2017-11-17 2127 776 0.72 153,144
TWTR 2017-11-13 Put 21.0 2018-6-15 502 298 3.05 153,110
XRX 2017-11-13 Put 25.0 2019-1-18 789 573 1.91 150,699
GGP 2017-11-13 Call 24.0 2017-12-15 1813 859 0.79 143,227
DHI 2017-11-13 Call 50.0 2018-2-16 1400 473 1.00 140,000
PBI 2017-11-13 Call 13.0 2018-4-20 5571 113 0.25 139,275
GOOG 2017-11-13 Call 1045.0 2017-11-17 902 527 1.52 137,104
UAL 2017-11-13 Call 58.0 2017-11-17 2227 230 0.60 133,620
TQQQ 2017-11-13 Call 135.0 2017-11-17 859 372 1.54 132,286
KHC 2017-11-13 Put 80.0 2017-12-15 651 565 1.99 129,549
AEO 2017-11-13 Call 14.0 2017-11-17 5145 1326 0.25 128,625
PSEC 2017-11-13 Call 6.0 2018-5-18 5101 616 0.25 127,525
LOW 2017-11-13 Put 76.0 2017-11-17 2239 178 0.55 123,145
APRN 2017-11-13 Call 4.0 2018-4-20 3004 459 0.40 120,160
MRO 2017-11-13 Put 16.0 2017-12-15 1249 633 0.95 118,655
WTW 2017-11-13 Call 43.0 2017-11-17 939 361 1.25 117,375
WSM 2017-11-13 Put 50.0 2017-12-15 640 309 1.80 115,200
MPLX 2017-11-13 Call 35.0 2017-12-15 2041 1104 0.55 112,255
AAP 2017-11-13 Call 95.0 2017-11-17 2326 279 0.48 111,648
XES 2017-11-13 Put 16.0 2017-12-15 2000 218 0.55 110,000
JD 2017-11-13 Call 43.0 2017-11-24 3598 291 0.30 107,940
SLG 2017-11-13 Call 105.0 2018-2-16 650 149 1.66 107,900
BK 2017-11-13 Put 50.5 2017-12-1 2020 337 0.53 107,060
MXIM 2017-11-13 Call 55.0 2018-1-19 922 451 1.15 106,030
ROST 2017-11-13 Put 65.0 2017-11-17 530 398 2.00 106,000
ARRY 2017-11-13 Call 10.0 2017-12-15 1000 476 1.05 105,000
BABA 2017-11-13 Call 192.5 2017-11-24 1293 346 0.81 104,733
BURL 2017-11-13 Call 100.0 2017-11-17 1225 214 0.85 104,125