Stock Squeeze Report 11-22-17

Featured

Short Squeeze Alerts, UOA Alerts, and Swing Trades in real time texted to your cell phone, by email, and/or audible alert from our website. Free 7 Day Trial.

ACHC     Float Short%: 14.85%     Today Stock Was Up +4.66%

ACRX     Float Short%: 15.93%     Today Stock Was Up +3.61%

ADMS     Float Short%: 38.03%     Today Stock Was Up +9.26%

ADXS     Float Short%: 21.26%     Today Stock Was Up +4.33%

AGEN     Float Short%: 20.07%     Today Stock Was Up +7.73%

AKTX     Float Short%: 16.78%     Today Stock Was Up +9.53%

AMAG     Float Short%: 26.39%     Today Stock Was Up +6.18%

AMC     Float Short%: 41.38%     Today Stock Was Up +3.74%

AUPH     Float Short%: 25.33%     Today Stock Was Up +3.33%

AVID     Float Short%: 11.23%     Today Stock Was Up +8.35%

AXON     Float Short%: 14.19%     Today Stock Was Up +3.85%

BBBY     Float Short%: 15.20%     Today Stock Was Up +4.32%

BLCM     Float Short%: 14.01%     Today Stock Was Up +4.47%

BW     Float Short%: 21.85%     Today Stock Was Up +5.95%

BWLD     Float Short%: 14.41%     Today Stock Was Up +3.02%

CHRS     Float Short%: 10.77%     Today Stock Was Up +5.25%

CHS     Float Short%: 10.27%     Today Stock Was Up +7.03%

CRZO     Float Short%: 25.02%     Today Stock Was Up +6.70%

CVNA     Float Short%: 80.13%     Today Stock Was Up +4.98%

CYH     Float Short%: 26.86%     Today Stock Was Up +4.50%

DOVA     Float Short%: 30.20%     Today Stock Was Up +3.66%

DSW     Float Short%: 19.37%     Today Stock Was Up +3.94%

EDIT     Float Short%: 19.41%     Today Stock Was Up +8.29%

EVH     Float Short%: 28.61%     Today Stock Was Up +5.17%

FIT     Float Short%: 29.62%     Today Stock Was Up +3.16%

FMSA     Float Short%: 19.68%     Today Stock Was Up +6.25%

FTK     Float Short%: 22.98%     Today Stock Was Up +6.06%

FTR     Float Short%: 31.43%     Today Stock Was Up +11.51%

HLIT     Float Short%: 11.25%     Today Stock Was Up +6.47%

IPDN     Float Short%: 16.39%     Today Stock Was Up +8.49%

JMEI     Float Short%: 18.45%     Today Stock Was Up +9.23%

KURA     Float Short%: 10.35%     Today Stock Was Up +4.58%

LCI     Float Short%: 54.16%     Today Stock Was Up +3.87%

LPNT     Float Short%: 10.81%     Today Stock Was Up +3.99%

MARA     Float Short%: 10.23%     Today Stock Was Up +56.34%

NBRV     Float Short%: 42.72%     Today Stock Was Up +9.17%

NGVC     Float Short%: 18.98%     Today Stock Was Up +9.49%

NLNK     Float Short%: 26.98%     Today Stock Was Up +3.26%

NTLA     Float Short%: 18.28%     Today Stock Was Up +9.54%

NTNX     Float Short%: 16.75%     Today Stock Was Up +9.77%

OMI     Float Short%: 16.12%     Today Stock Was Up +4.40%

P     Float Short%: 29.47%     Today Stock Was Up +4.29%

PCRX     Float Short%: 12.95%     Today Stock Was Up +5.39%

PI     Float Short%: 36.04%     Today Stock Was Up +5.86%

RIOT     Float Short%: 18.35%     Today Stock Was Up +30.12%

ROKU     Float Short%: 26.54%     Today Stock Was Up +8.06%

RVLT     Float Short%: 20.85%     Today Stock Was Up +5.56%

RVNC     Float Short%: 11.73%     Today Stock Was Up +6.52%

SBH     Float Short%: 16.53%     Today Stock Was Up +3.71%

SEMG     Float Short%: 12.71%     Today Stock Was Up +3.41%

SFLY     Float Short%: 17.03%     Today Stock Was Up +3.35%

SHLD     Float Short%: 19.87%     Today Stock Was Up +5.28%

SM     Float Short%: 18.77%     Today Stock Was Up +5.84%

SRAX     Float Short%: 14.14%     Today Stock Was Up +26.48%

SSI     Float Short%: 29.15%     Today Stock Was Up +10.40%

SVU     Float Short%: 14.17%     Today Stock Was Up +4.33%

TCMD     Float Short%: 17.25%     Today Stock Was Up +3.12%

TLGT     Float Short%: 15.98%     Today Stock Was Up +11.75%

TRIP     Float Short%: 18.26%     Today Stock Was Up +4.42%

VRX     Float Short%: 13.15%     Today Stock Was Up +4.21%

WIN     Float Short%: 20.14%     Today Stock Was Up +5.92%

WLL     Float Short%: 74.65%     Today Stock Was Up +6.46%

XON     Float Short%: 16.31%     Today Stock Was Up +8.77%

ZIOP     Float Short%: 25.32%     Today Stock Was Up +5.87%

Largest Option Trades 2017-11-13

Featured

Stock Trade Date Type Strike Expire Date Volume Open Int Last Amount
SQ 2017-11-13 Call 32.0 2018-3-16 10003 799 9.50 9,502,850
APC 2017-11-13 Call 52.5 2018-5-18 20213 268 3.53 7,135,189
BUD 2017-11-13 Call 115.0 2017-12-15 17669 820 3.40 6,007,460
COP 2017-11-13 Call 44.0 2017-11-17 5949 3391 8.85 5,264,865
MU 2017-11-13 Call 42.5 2017-11-24 15663 442 3.32 5,200,116
XON 2017-11-13 Call 10.0 2019-1-18 10074 175 5.10 5,137,740
AAPL 2017-11-13 Call 172.5 2017-11-17 19558 13412 2.31 4,517,898
OMER 2017-11-13 Call 17.0 2019-1-18 5000 2651 7.60 3,800,000
BZUN 2017-11-13 Call 30.0 2018-1-19 4132 3636 6.60 2,727,120
AFL 2017-11-13 Call 77.5 2017-11-17 3670 802 7.10 2,605,700
PTCT 2017-11-13 Put 19.0 2018-1-19 4765 108 3.80 1,810,700
DE 2017-11-13 Call 140.0 2017-12-15 13511 743 1.25 1,688,875
MAT 2017-11-13 Call 18.0 2018-1-19 10725 502 1.45 1,555,125
BIIB 2017-11-13 Put 320.0 2018-1-19 799 296 18.09 1,445,391
EQIX 2017-11-13 Call 470.0 2017-11-17 941 344 15.20 1,430,320
TSLA 2017-11-13 Call 315.0 2017-11-24 1849 213 7.70 1,423,730
MPC 2017-11-13 Call 62.5 2019-1-18 1700 940 7.12 1,210,400
OLED 2017-11-13 Call 190.0 2018-1-19 1615 298 6.88 1,111,120
LLY 2017-11-13 Call 67.5 2018-1-19 720 418 15.30 1,101,600
CF 2017-11-13 Call 22.5 2018-1-19 700 361 14.80 1,036,000
SOHU 2017-11-13 Call 60.0 2018-3-16 2518 380 3.80 956,840
NFLX 2017-11-13 Call 192.5 2017-11-17 2585 1603 3.70 956,450
AABA 2017-11-13 Put 67.5 2017-12-15 7070 1923 1.30 919,100
GM 2017-11-13 Call 48.0 2018-2-16 10737 1093 0.81 869,697
ROKU 2017-11-13 Put 35.0 2018-4-20 1158 115 7.46 863,868
OMC 2017-11-13 Call 70.0 2017-12-15 9327 4241 0.90 839,430
TWX 2017-11-13 Call 82.5 2018-1-19 1010 176 8.10 818,100
HUM 2017-11-13 Put 240.0 2018-1-19 1000 867 7.95 795,000
AMAT 2017-11-13 Put 65.0 2019-1-18 626 268 12.55 785,630
KO 2017-11-13 Call 45.0 2018-9-21 2494 102 3.12 778,128
GILD 2017-11-13 Put 60.0 2010-1-17 1205 540 6.04 727,820
HBI 2017-11-13 Put 25.0 2019-1-18 1100 490 6.60 726,000
TJX 2017-11-13 Call 75.0 2017-11-17 13075 1676 0.52 679,900
PVH 2017-11-13 Call 135.0 2017-12-15 5010 225 1.35 676,350
ADI 2017-11-13 Put 82.5 2017-12-15 10554 256 0.64 675,456
VRTX 2017-11-13 Call 140.0 2017-11-17 834 755 7.80 650,520
CRM 2017-11-13 Call 110.0 2017-12-15 4028 2760 1.50 604,200
CVX 2017-11-13 Call 120.0 2018-9-21 1000 522 5.70 570,000
NVDA 2017-11-13 Call 215.0 2017-11-24 1870 232 2.95 551,650
QCOM 2017-11-13 Call 66.0 2017-11-24 4036 387 1.34 540,824
SJM 2017-11-13 Call 110.0 2018-1-19 2070 634 2.55 527,850
DWDP 2017-11-13 Call 68.0 2017-11-17 2001 101 2.61 522,261
BITA 2017-11-13 Call 50.0 2017-12-15 1064 287 4.70 500,080
CAKE 2017-11-13 Call 45.0 2018-1-19 2826 1706 1.75 494,550
AZO 2017-11-13 Put 590.0 2017-11-17 511 135 9.65 493,115
DPZ 2017-11-13 Call 190.0 2017-12-15 5247 583 0.88 461,736
CHTR 2017-11-13 Put 330.0 2017-12-15 501 307 9.20 460,920
CMG 2017-11-13 Call 270.0 2017-11-17 526 408 8.40 441,840
FSLR 2017-11-13 Put 55.0 2019-1-18 556 158 7.90 439,240
CTL 2017-11-13 Call 15.0 2018-1-19 3469 775 1.26 437,094
CELG 2017-11-13 Call 110.0 2018-6-15 642 295 6.70 430,140
SAVE 2017-11-13 Call 37.5 2018-1-19 2513 756 1.65 414,645
NRG 2017-11-13 Call 30.0 2017-12-15 5171 275 0.80 413,680
OSTK 2017-11-13 Put 55.0 2017-11-17 1848 146 2.20 406,560
CHKP 2017-11-13 Put 105.0 2017-12-15 1030 323 3.92 403,760
ADS 2017-11-13 Put 230.0 2017-11-17 575 421 6.55 376,625
REGN 2017-11-13 Call 440.0 2018-1-19 817 301 4.60 375,820
NAK 2017-11-13 Put 3.0 2018-5-18 3210 211 1.17 375,570
PVG 2017-11-13 Put 12.0 2017-11-17 2304 208 1.50 345,600
XLY 2017-11-13 Call 93.0 2017-12-15 2677 1387 1.26 337,302
NEM 2017-11-13 Put 33.0 2018-3-16 3034 241 1.05 318,570
EA 2017-11-13 Put 105.0 2017-12-15 2721 1373 1.12 304,752
VZ 2017-11-13 Put 41.0 2018-1-19 8012 3060 0.38 304,456
SYF 2017-11-13 Call 35.0 2018-3-16 2533 482 1.20 303,960
SSYS 2017-11-13 Call 24.0 2017-11-17 12047 103 0.24 289,128
PEP 2017-11-13 Call 120.0 2017-12-15 10939 134 0.25 273,475
MAS 2017-11-13 Call 40.0 2019-1-18 770 273 3.50 269,500
JCP 2017-11-13 Call 2.5 2018-1-19 4126 1266 0.64 264,064
PCG 2017-11-13 Call 60.0 2017-12-15 5018 4012 0.50 250,900
IBM 2017-11-13 Call 150.0 2017-11-17 5524 4036 0.45 248,580
WBA 2017-11-13 Put 65.0 2017-12-15 4674 4359 0.53 247,722
SPLK 2017-11-13 Put 66.0 2017-11-17 1282 235 1.90 243,580
OXY 2017-11-13 Put 67.5 2018-5-18 611 368 3.95 241,345
ANF 2017-11-13 Call 15.0 2017-12-15 8063 454 0.28 225,764
HIMX 2017-11-13 Call 14.0 2018-6-15 2818 2184 0.80 225,440
CSCO 2017-11-13 Call 34.0 2018-6-15 1051 803 2.13 223,863
ABBV 2017-11-13 Call 95.0 2017-11-24 1287 166 1.72 221,364
YNDX 2017-11-13 Call 32.0 2018-1-19 1040 119 2.05 213,200
DLTR 2017-11-13 Call 94.0 2017-11-24 646 568 3.30 213,180
MSFT 2017-11-13 Call 82.0 2017-11-24 1167 185 1.79 208,893
KSS 2017-11-13 Call 45.0 2019-1-18 516 456 4.00 206,400
COT 2017-11-13 Call 15.0 2017-12-15 1521 1383 1.35 205,335
CIEN 2017-11-13 Call 20.0 2017-12-15 2043 563 0.99 202,257
GTE 2017-11-13 Call 2.5 2018-2-16 10040 513 0.20 200,800
BIDU 2017-11-13 Put 195.0 2018-3-16 601 551 3.25 195,325
HFC 2017-11-13 Put 40.0 2017-12-15 2052 261 0.95 194,940
PYPL 2017-11-13 Put 70.0 2018-4-20 570 532 3.40 193,800
PFE 2017-11-13 Call 35.5 2017-12-8 4645 389 0.41 190,445
DVN 2017-11-13 Put 37.0 2017-12-15 3055 150 0.62 189,410
MON 2017-11-13 Call 120.0 2017-12-15 2547 163 0.73 185,931
QEP 2017-11-13 Put 9.0 2017-12-15 3010 562 0.60 180,600
IO 2017-11-13 Call 15.0 2017-12-15 1893 1312 0.95 179,835
FDX 2017-11-13 Call 222.5 2017-11-17 1366 402 1.29 176,214
KR 2017-11-13 Call 20.0 2017-11-17 830 722 2.10 174,300
MCD 2017-11-13 Call 170.0 2017-12-1 1921 218 0.87 167,127
MDT 2017-11-13 Call 85.0 2018-6-15 800 351 2.07 165,600
KBR 2017-11-13 Put 19.0 2017-11-17 4052 311 0.40 162,080
TWLO 2017-11-13 Put 25.0 2017-12-15 1995 596 0.80 159,600
KKR 2017-11-13 Put 18.0 2017-12-15 12108 1290 0.13 157,404
IGT 2017-11-13 Call 22.5 2017-12-15 595 425 2.60 154,700
WUBA 2017-11-13 Call 75.0 2017-11-17 2127 776 0.72 153,144
TWTR 2017-11-13 Put 21.0 2018-6-15 502 298 3.05 153,110
XRX 2017-11-13 Put 25.0 2019-1-18 789 573 1.91 150,699
GGP 2017-11-13 Call 24.0 2017-12-15 1813 859 0.79 143,227
DHI 2017-11-13 Call 50.0 2018-2-16 1400 473 1.00 140,000
PBI 2017-11-13 Call 13.0 2018-4-20 5571 113 0.25 139,275
GOOG 2017-11-13 Call 1045.0 2017-11-17 902 527 1.52 137,104
UAL 2017-11-13 Call 58.0 2017-11-17 2227 230 0.60 133,620
TQQQ 2017-11-13 Call 135.0 2017-11-17 859 372 1.54 132,286
KHC 2017-11-13 Put 80.0 2017-12-15 651 565 1.99 129,549
AEO 2017-11-13 Call 14.0 2017-11-17 5145 1326 0.25 128,625
PSEC 2017-11-13 Call 6.0 2018-5-18 5101 616 0.25 127,525
LOW 2017-11-13 Put 76.0 2017-11-17 2239 178 0.55 123,145
APRN 2017-11-13 Call 4.0 2018-4-20 3004 459 0.40 120,160
MRO 2017-11-13 Put 16.0 2017-12-15 1249 633 0.95 118,655
WTW 2017-11-13 Call 43.0 2017-11-17 939 361 1.25 117,375
WSM 2017-11-13 Put 50.0 2017-12-15 640 309 1.80 115,200
MPLX 2017-11-13 Call 35.0 2017-12-15 2041 1104 0.55 112,255
AAP 2017-11-13 Call 95.0 2017-11-17 2326 279 0.48 111,648
XES 2017-11-13 Put 16.0 2017-12-15 2000 218 0.55 110,000
JD 2017-11-13 Call 43.0 2017-11-24 3598 291 0.30 107,940
SLG 2017-11-13 Call 105.0 2018-2-16 650 149 1.66 107,900
BK 2017-11-13 Put 50.5 2017-12-1 2020 337 0.53 107,060
MXIM 2017-11-13 Call 55.0 2018-1-19 922 451 1.15 106,030
ROST 2017-11-13 Put 65.0 2017-11-17 530 398 2.00 106,000
ARRY 2017-11-13 Call 10.0 2017-12-15 1000 476 1.05 105,000
BABA 2017-11-13 Call 192.5 2017-11-24 1293 346 0.81 104,733
BURL 2017-11-13 Call 100.0 2017-11-17 1225 214 0.85 104,125