How we trade large call buying

Featured

Stop looking at the put/call ratio. It is frequently misleading.

5,000 calls bought at $0.05 on the ask is only a $25,000 bet.
1,000 calls bought at $2.00 on the ask is a $200,000 bet.

But which trade makes the put/call ratio more bullish? The first one, and that’s why our option activity algorithm carries MUCH more weight than the put/call ratio.

We only analyze trades ocurring at or above the ask, and trades occurring at or below the bid. We ignore everything in between the bid and ask. We also ignore straddles, buy writes, and spreads. And we don’t look at the number of calls and puts, we look at the dollar amount.

Bullish Trades
————————————
Calls bought at or above the ask
Puts sold at or below the bid

Bearish Trades
————————————-
Puts bought at or above the ask
Calls sold at or below the bid

The dollar amounts are then kept as a running total every 15 minutes of the trading day. We also factor in the news of the day, and the setup of the daily chart.

Look at the 5 minute chart of NAV below, and the running total of options activity from our algorithm (all times PST). When we see bullish option trading like this, and the stock did not gap up at the open, the probability of a profitable trade is very high.

To get out trades in real time off our proprietary options activity algorithm, we offer a free 7 day trial membership.

Members 2018 Swing Trade Results

Featured

Winners 64.4%
Losers 35.6%
Stock Date Trade Entry Price Stop Price Target 1 Target 2 P/L 1st Half P/L 2nd Half P/L Total Stopped
DUK 6/8/2018 Long 73.24 69.99 76.49 84.62 open open open
CTL 5/30/2018 Long 18.19 17.21 19.17 21.62 open open open
HAIN 5/24/2018 Long 26.15 24.21 28.09 32.94 7.4% open 7.4%
CPB 5/23/2018 Long 34.21 32.31 36.11 40.86 5.6% open 5.6%
LABD 5/15/2018 Long 29.39 26.99 31.79 37.79 -8.2%
LKQ 5/11/2018 Long 30.32 28.99 31.65 34.98 4.4% open 4.4%
YRCW 5/3/2018 Long 9.92 8.99 10.85 13.18 9.4% open 9.4%
DWDP 5/2/2018 Long 63.12 59.99 66.25 74.08 5.0% open 5.0%
MTOR 5/1/2018 Long 19.42 17.79 21.05 25.13 -8.4%
AABA 4/25/2018 Long 67.89 64.95 70.83 78.18 4.3% 15.2% 9.7%
SWKS 4/24/2018 Long 88.10 84.29 91.91 101.44 4.3% breakeven 4.3%
AMBA 4/20/2018 Long 48.30 46.19 50.49 53.65 4.5% breakeven 4.5%
GLOB 4/17/2018 Long 44.58 41.99 47.17 53.65 5.8% 20.3% 13.1%
BBBY 4/16/2018 Long 17.50 15.99 19.01 22.79 8.6% open 8.6%
TGNA 4/12/2018 Long 10.61 9.99 11.23 12.78 5.8% breakeven 5.8%
AMBA 4/10/2018 Long 45.67 42.99 48.35 55.05 5.9% breakeven 5.9%
ALNY 4/9/2018 Long 97.65 88.49 106.81 129.71 -9.4%
BRFS 4/9/2018 Long 6.48 5.79 7.17 8.90 10.6% breakeven 10.6%
WBA 4/3/2018 Long 62.08 58.99 65.17 72.90 5.0% breakeven 5.0%
DM 4/2/2018 Long 15.25 12.80 17.70 23.83 -16.1%
DFS 3/29/2018 Long 70.71 66.99 74.43 83.73 5.3% open 5.3%
X 3/28/2018 Long 33.40 31.49 35.31 40.09 5.7% breakeven 5.7%
XRAY 3/26/2018 Long 51.11 48.49 53.73 60.28 -5.1%
POST 3/22/2018 Long 71.04 67.99 74.09 81.72 4.3% 15.0% 9.7%
DM 3/21/2018 Long 17.10 15.30 18.90 23.40 -10.5%
EPC 3/21/2018 Long 47.46 44.99 49.93 56.11 -5.2%
FPRX 3/16/2018 Long 16.33 14.99 17.67 21.02 8.2% breakeven 8.2%
FLXN 3/16/2018 Long 23.78 21.99 25.57 30.05 -7.5%
OSTK 3/15/2018 Long 45.75 43.49 48.01 53.66 4.9% breakeven 4.9%
ESNT 3/15/2018 Long 40.64 37.99 43.29 49.92 6.5% breakeven 6.5%
REVG 3/13/2018 Long 22.53 20.99 24.07 27.92 -6.8%
EIX 3/8/2018 Long 59.25 56.77 61.73 67.93 4.2% breakeven 4.2%
PEGI 3/6/2018 Long 17.00 15.80 18.20 21.20 7.1% breakeven 7.1%
VMW 3/5/2018 Long 115.90 111.99 119.81 129.59 3.4% 11.8% 7.6%
LGIH 3/2/2018 Long 56.91 54.45 59.37 65.52 4.3% 15.1% 9.7%
APA 3/1/2018 Long 34.42 32.40 36.44 41.49 5.9% 20.5% 13.2%
AIMT 2/27/2018 Long 30.85 28.99 32.71 37.36 6.0% 21.1% 13.6%
PCRX 2/23/2018 Long 30.75 28.99 32.51 36.91 5.7% breakeven 5.7%
CCK 2/22/2018 Long 50.66 48.99 52.33 56.51 -3.3%
OMER 2/20/2018 Long 11.45 9.99 12.91 16.56 -12.8%
HMNY 2/15/2018 Long 4.79 3.99 5.59 7.59 -16.7%
PI 2/12/2018 Long 12.83 11.56 14.10 17.28 -9.9%
XOM 2/12/2018 Long 76.34 72.99 79.69 88.07 4.4% breakeven 4.4%
WFT 2/8/2018 Long 2.79 2.29 3.29 4.54 -17.9%
GE 2/7/2018 Long 15.43 13.99 16.87 20.47 -9.3%
RDFN 2/5/2018 Long 20.04 18.99 21.09 23.72 5.2% 18.3% 11.8%
SVU 2/2/2018 Long 15.42 13.99 16.85 20.43 -9.3%
ALDR 2/1/2018 Long 14.35 12.80 15.90 19.78 -10.8%
CRZO 1/30/2018 Long 20.25 17.49 23.01 29.91 -13.6%
BCRX 1/29/2018 Long 4.66 4.11 5.21 6.59 11.8% breakeven 11.8%
AAL 1/26/2018 Long 52.65 49.99 55.31 61.96 -5.1%
LITE 1/24/2018 Long 43.60 41.40 45.80 51.30 5.0% 17.7% 11.4%
ABEO 1/23/2018 Long 15.25 13.15 17.35 22.60 13.8% breakeven 13.8%
IPHI 1/22/2018 Long 31.84 29.99 33.69 38.32 -5.8%
CRZO 1/19/2018 Long 22.50 20.49 24.51 29.54 8.9% breakeven 8.9%
DERM 1/17/2018 Long 26.46 24.49 28.43 33.36 7.4% breakeven 7.4%
TSRO 1/16/2018 Long 63.85 57.99 69.71 84.36 9.2% breakeven 9.2%
TWX 1/12/2018 Long 91.59 89.19 93.99 99.99 2.6% breakeven 2.6%
RGNX 1/10/2018 Long 27.00 25.40 28.60 32.60 5.9% breakeven 5.9%
CLNS 1/9/2018 Long 11.02 10.19 11.85 13.93 -7.5%
MBI 1/2/2018 Long 7.42 6.49 8.35 10.68 12.5% 43.9% 28.2%

Unusual Call Option Activity 2018-06-15

Featured

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AABA 81.46 Call 80 7/6/2018 6,000 107 2.51
AAL 42.77 Call 42.5 6/15/2018 661 391 0.44
AAOI 43.38 Call 46 6/22/2018 515 271 0.25
AAPL 188.84 Call 202.5 6/22/2018 7,616 1,968 0.07
ABBV 99.57 Call 99.5 6/15/2018 523 436 0.05
ABT 62.91 Call 65 7/20/2018 1,058 977 0.59
ABX 12.81 Call 13 6/22/2018 808 589 0.08
ACAD 15.73 Call 18 7/20/2018 5,831 438 0.8
ACGL 80.51 Call 100 9/21/2018 500 275 0.3
ACXM 30.02 Call 20 8/17/2018 750 722 6
ADAP 12.51 Call 7.5 6/15/2018 501 461 5.6
ADBE 251.82 Call 252.5 6/29/2018 1,078 120 4.45
ADM 46.03 Call 46 7/20/2018 958 776 0.89
ADNT 48.11 Call 45 12/21/2018 2,131 2,116 6.1
AFL 45.75 Call 47.5 7/20/2018 1,083 231 0.14
AG 7.46 Call 6.5 6/15/2018 1,100 367 1.4
AKS 4.67 Call 4.5 7/13/2018 848 274 0.31
ALB 93.33 Call 95 7/20/2018 1,008 909 2.05
ALLY 26.41 Call 32 9/21/2018 567 164 0.08
AMAT 49.31 Call 49.5 6/15/2018 691 255 0.02
AMBA 43.63 Call 67.5 1/18/2019 1,010 830 0.9
AMCX 67.82 Call 70 7/20/2018 1,425 374 1.3
AMD 16.34 Call 16.5 6/15/2018 31,276 19,731 0.03
AMRN 3.23 Call 3 7/20/2018 610 474 0.52
AMT 138.56 Call 135 6/22/2018 554 206 3.7
AMZN 1,715.97 Call 1,830.00 7/20/2018 2,423 315 7.4
ANAB 75.25 Call 90 8/17/2018 500 116 3.1
ANET 286.62 Call 290 6/15/2018 923 470 1.65
ANTM 245.16 Call 260 1/18/2019 500 403 8
APC 68.49 Call 70 7/20/2018 1,723 817 1.81
APTV 102.73 Call 110 8/17/2018 750 150 0.85
ATHN 158.44 Call 170 9/21/2018 3,011 2,147 4.6
ATSG 24.24 Call 30 12/21/2018 500 134 0.65
ATVI 77.41 Call 77 6/15/2018 609 460 0.35
AVB 168.72 Call 170 7/20/2018 861 296 2.2
AXP 98.52 Call 100 6/29/2018 2,067 231 0.88
BABA 208 Call 207.5 6/15/2018 16,848 5,395 0.67
BAC 29.28 Call 28.5 6/29/2018 3,124 283 0.99
BBBY 20.19 Call 18.5 6/15/2018 509 339 1.69
BBL 44.54 Call 45 7/20/2018 565 277 1.1
BBT 52.32 Call 52.5 7/20/2018 1,382 217 1.18
BBVA 6.95 Call 7.5 10/19/2018 594 304 0.2
BCLI 4.41 Call 2.5 7/20/2018 541 327 2.65
BERY 46.53 Call 47.5 9/21/2018 668 114 2.05
BHF 45.05 Call 50 8/17/2018 1,562 558 1.05
BIDU 272.97 Call 280 6/29/2018 1,045 229 3.45
BKNG 2,141.45 Call 2,140.00 6/15/2018 890 273 2
BKS 6.15 Call 6 10/19/2018 2,591 431 0.86
BMRN 97.6 Call 115 7/20/2018 503 103 1.68
BMY 54.8 Call 57.5 8/17/2018 590 554 1
BP 45.13 Call 36 6/15/2018 3,380 1,039 10.8
BPL 35.71 Call 50 11/16/2018 999 588 0.15
BSTI 12.55 Call 12.5 6/15/2018 1,068 629 0.02
BSX 32.96 Call 34 6/22/2018 1,577 264 0.29
CAKE 57.86 Call 60 7/20/2018 3,209 345 1.42
CARA 16.8 Call 15 7/20/2018 1,632 1,067 3.2
CAT 150.02 Call 152.5 6/22/2018 790 163 1.05
CB 130.88 Call 160 6/15/2018 1,209 987 0.15
CELG 78.08 Call 80 10/19/2018 546 502 4.63
CHGG 29.04 Call 30 6/15/2018 767 586 0.05
CI 175.05 Call 185 10/19/2018 527 137 5.43
CIEN 25.01 Call 25 9/21/2018 2,681 2,009 1.65
CLF 8.66 Call 8.5 6/15/2018 8,085 5,636 0.16
CLVS 45.56 Call 50 7/20/2018 1,525 1,005 1.7
CLX 128.85 Call 128 6/15/2018 1,116 1,018 0.4
CMA 94.57 Call 110 7/20/2018 3,534 1,237 0.1
CMCSA 33.88 Call 35 6/22/2018 1,275 825 0.13
CME 169.83 Call 185 9/21/2018 1,436 338 1.66
CMG 462.01 Call 462.5 6/15/2018 500 232 0.05
CNQ 31.22 Call 33 7/20/2018 595 283 0.4
COP 65.36 Call 67.5 7/20/2018 641 618 1.12
COST 207.32 Call 207.5 6/22/2018 632 346 1.62
CRM 138.41 Call 140 6/22/2018 515 419 0.91
CSCO 44.25 Call 44 7/13/2018 3,419 653 0.84
CTXS 106.94 Call 110 1/18/2019 534 170 6.6
CVRR 22.95 Call 24 9/21/2018 1,000 161 1
CVS 70.09 Call 70 8/17/2018 7,878 7,750 2.88
CVX 124.04 Call 127 6/22/2018 665 616 0.34
CY 17.89 Call 22 9/21/2018 5,000 472 0.2
DAL 55.18 Call 62.5 7/20/2018 4,327 179 0.06
DATA 103.13 Call 105 6/29/2018 722 403 1.35
DBVT 20.29 Call 75 1/18/2019 650 130 0.75
DBX 39.6 Call 39 6/15/2018 1,894 173 0.55
DE 148.75 Call 150 8/17/2018 11,018 304 6.53
DGX 111.31 Call 115 8/17/2018 692 363 1.4
DHI 42.84 Call 42 6/15/2018 4,164 2,788 0.71
DIS 108.85 Call 108 7/6/2018 908 104 2.32
DNR 3.82 Call 4 7/20/2018 1,548 1,079 0.25
DVA 73.47 Call 75 7/20/2018 4,663 487 2
DVN 40.25 Call 40.5 6/22/2018 1,816 152 0.95
DXCM 99.72 Call 95 7/20/2018 622 306 7.4
EA 146.65 Call 150 9/21/2018 4,860 1,279 8.09
EQT 55.46 Call 65 9/21/2018 1,857 173 1
ERJ 25.68 Call 27.5 7/20/2018 5,806 2,986 0.85
ETM 7.45 Call 7 1/18/2019 1,902 213 1.1
EW 152.51 Call 148 6/29/2018 514 502 5.05
FB 195.85 Call 240 9/21/2018 5,827 1,883 0.89
FCAU 20.85 Call 22 9/21/2018 2,014 430 1.15
FCX 16.89 Call 17.5 6/22/2018 1,651 801 0.12
FDS 213.2 Call 220 7/20/2018 2,113 537 3.1
FDX 264.56 Call 247.5 6/22/2018 952 173 17.8
FEYE 17.03 Call 17.5 6/29/2018 770 688 0.25
FINL 13.51 Call 14 8/17/2018 1,026 757 0.05
FIT 7.21 Call 12 11/16/2018 1,386 709 0.23
FITB 30.67 Call 30 7/20/2018 3,451 2,698 1.29
FIZZ 109.05 Call 115 7/20/2018 557 259 3.8
FNSR 18 Call 19 6/22/2018 781 351 0.07
FOXA 44.66 Call 50 7/20/2018 1,129 140 0.15
FSLR 51.06 Call 50 6/15/2018 1,039 136 1.03
FTI 31.04 Call 33 7/20/2018 9,518 465 0.55
GBT 40.05 Call 50 7/20/2018 3,886 806 4.9
GDEN 30.17 Call 30 7/20/2018 1,034 373 1.59
GDOT 78.22 Call 80 7/20/2018 571 252 1.75
GE 13.3 Call 13 6/22/2018 1,515 224 0.43
GERN 4.28 Call 9 9/21/2018 3,504 681 0.37
GILD 70.23 Call 70 6/22/2018 640 438 0.9
GIS 45.43 Call 60 1/17/2020 1,205 651 0.86
GLNG 27.96 Call 25 6/15/2018 7,419 2,566 2.93
GLUU 6.42 Call 5.5 9/21/2018 5,011 253 1.2
GM 43.91 Call 46 6/22/2018 854 131 0.07
GME 13.96 Call 14 6/22/2018 1,690 522 0.42
GNTX 25.22 Call 25 9/21/2018 750 600 1.43
GOLD 76.84 Call 82.5 9/21/2018 1,627 250 2.15
GOOGL 1,159.27 Call 1,157.50 6/15/2018 2,266 598 2
GOOS 61.02 Call 60 7/20/2018 1,151 334 4
GPS 31.63 Call 31.5 6/22/2018 644 361 0.59
GRA 73.2 Call 80 12/21/2018 902 811 2.65
GS 231.92 Call 227.5 6/22/2018 1,266 216 5.55
GSK 41.44 Call 42 6/15/2018 1,202 940 0.1
GWW 319.62 Call 380 1/18/2019 750 586 7.7
HAIN 28.46 Call 28 7/20/2018 534 371 1.5
HAL 46.6 Call 46.5 6/15/2018 1,262 143 0.1
HALO 19.02 Call 20 7/20/2018 672 219 0.53
HDP 19.11 Call 20 7/20/2018 2,921 433 0.62
HDS 44.22 Call 45 7/20/2018 1,625 166 0.83
HES 60.04 Call 58.5 6/15/2018 2,000 127 2.35
HFC 72.3 Call 79 7/6/2018 507 487 0.6
HIIQ 33.95 Call 35 7/20/2018 1,209 997 1.9
HIMX 8.15 Call 8.5 6/22/2018 3,256 316 0.1
HLF 54.06 Call 65 6/15/2018 8,000 6,020 0.04
HPQ 23.59 Call 24 6/29/2018 3,138 227 0.17
HSBC 48.51 Call 43 6/15/2018 715 531 7.35
HST 21.29 Call 22 7/20/2018 4,765 321 0.15
HTHT 49.02 Call 27.35 6/15/2018 752 691 21.5
HUN 33.27 Call 35 7/20/2018 893 207 0.35
IBM 145.39 Call 145 6/22/2018 523 276 1.28
ILG 34.38 Call 20 1/18/2019 13,000 1,381 14.25
ING 14.62 Call 14 6/15/2018 863 704 0.8
INSY 8.05 Call 8 6/15/2018 778 661 0.01
INTC 55.11 Call 55 6/22/2018 1,500 1,256 0.73
IQ 40.16 Call 45 7/20/2018 11,703 2,434 3.6
ITUB 10.33 Call 10 7/20/2018 566 194 0.67
JASO 6.93 Call 7 7/20/2018 883 125 0.25
JBL 27.73 Call 27 6/15/2018 627 252 0.7
JCP 2.73 Call 3.5 7/13/2018 502 272 0.03
JD 43.59 Call 40 12/21/2018 2,956 540 6.65
JNJ 122.61 Call 120 6/22/2018 801 228 2.4
JPM 107.9 Call 106 6/22/2018 2,486 443 2.43
KKR 23.91 Call 21 9/21/2018 5,273 1,229 3.4
KMI 16.77 Call 18 7/27/2018 1,625 181 0.1
KO 44.12 Call 42.5 6/29/2018 992 603 1.79
KR 25.88 Call 26 8/17/2018 3,523 128 1.35
LJPC 30.44 Call 30 7/20/2018 600 300 2.15
LLY 86.88 Call 92.5 7/20/2018 2,233 149 0.21
LOGI 45.04 Call 37 9/21/2018 655 395 4.96
LRCX 178.41 Call 180 6/15/2018 739 300 0.02
LULU 128.37 Call 127 6/15/2018 849 640 1.18
LUV 52.18 Call 51 6/29/2018 1,640 579 1.75
MAC 55.92 Call 57.5 7/20/2018 1,913 101 0.95
MDCO 36.9 Call 45 7/20/2018 800 100 0.3
MDLZ 40.82 Call 42 7/20/2018 1,018 831 0.33
MDXG 5.64 Call 5 7/20/2018 1,192 545 1.04
MOS 28.98 Call 37 1/18/2019 900 454 0.48
MPC 73.56 Call 90 10/19/2018 582 268 0.75
MPLX 34.46 Call 36 7/20/2018 1,474 158 0.35
MRK 62.03 Call 62 6/15/2018 643 369 0.03
MRO 19.99 Call 21 8/17/2018 1,501 630 0.83
MSFT 100.13 Call 101 6/22/2018 5,543 2,695 0.64
MTZ 52.15 Call 55 10/19/2018 1,163 610 2.75
MU 58.23 Call 58.5 6/15/2018 18,835 3,972 0.01
MUSA 70.77 Call 85 1/18/2019 3,138 2,741 1.8
MXIM 61.56 Call 65 7/20/2018 2,682 2,465 0.55
MYL 39 Call 42 6/22/2018 900 197 0.05
NAV 42.83 Call 43 7/20/2018 1,762 682 1.85
NBRV 4.52 Call 7.5 1/18/2019 752 165 0.45
NEM 38.4 Call 38 6/22/2018 964 422 0.61
NFLX 391.98 Call 395 6/15/2018 27,542 3,371 0.01
NKE 75.84 Call 76 6/29/2018 581 235 1.78
NKTR 57.86 Call 57.5 6/15/2018 1,193 1,167 0.15
NLNK 5.35 Call 7 7/20/2018 800 187 0.1
NLY 10.48 Call 10.5 6/15/2018 1,115 834 0.01
NTCT 30.2 Call 30 6/15/2018 2,515 1,990 0.3
NTES 254.88 Call 255 6/15/2018 844 722 0.3
NTNX 61.89 Call 62.5 6/15/2018 1,798 1,646 0.05
NVDA 265.26 Call 267.5 6/22/2018 2,777 1,534 2.6
OAS 12.01 Call 12 7/20/2018 576 171 0.7
OI 17.61 Call 19 7/20/2018 700 277 0.2
OMC 75.42 Call 70 6/15/2018 500 200 5.2
ORCL 46.28 Call 47.5 6/22/2018 2,363 926 0.67
OXY 83.33 Call 81.5 6/15/2018 560 393 5.1
PBF 46.69 Call 30 6/15/2018 2,800 2,674 11.3
PBR 9.44 Call 10.5 6/22/2018 6,374 1,366 0.07
PE 26.95 Call 30 7/20/2018 3,440 682 0.35
PF 65 Call 52.5 6/15/2018 660 292 11.7
PFG 56.4 Call 60 7/20/2018 649 469 0.24
PG 77.38 Call 78 6/22/2018 503 191 0.31
PLCE 132.5 Call 140 7/20/2018 942 167 2.2
PSA 214.02 Call 220 7/20/2018 699 201 1.55
PSTG 25.05 Call 30 6/15/2018 3,167 2,959 0.05
PTCT 37.55 Call 40 6/22/2018 1,111 204 1.4
PXD 184.2 Call 200 7/20/2018 1,227 200 1.77
PYPL 85.31 Call 85.5 6/15/2018 1,050 615 0.02
QCOM 59.86 Call 52 6/22/2018 4,954 968 7.9
QD 9.44 Call 10 7/20/2018 1,178 804 0.46
QRVO 85.12 Call 90 7/20/2018 821 211 1.4
QSII 19.6 Call 20 7/20/2018 507 346 0.7
REGN 315.3 Call 315 6/15/2018 705 536 0.45
RES 14.16 Call 18 7/20/2018 2,400 1,206 0.1
RH 160.87 Call 165 6/22/2018 859 202 2.5
RIG 11.92 Call 13 11/16/2018 35,166 4,311 0.89
RIOT 7.4 Call 10 7/20/2018 1,188 223 0.12
ROKU 43.3 Call 46 7/20/2018 1,384 445 1.9
RRC 15.98 Call 19 9/21/2018 501 197 0.6
SAP 121.18 Call 130 6/15/2018 801 168 0.08
SAVE 39.61 Call 40 9/21/2018 1,137 237 2.85
SBUX 57.11 Call 58.5 6/29/2018 567 128 0.32
SCHW 56.09 Call 59.5 7/6/2018 797 635 0.45
SFIX 25.85 Call 26 6/15/2018 655 391 0.05
SGYP 1.8 Call 5.5 1/17/2020 1,563 693 0.2
SIRI 7.58 Call 8 8/17/2018 1,120 518 0.13
SJM 105.73 Call 110 8/17/2018 660 452 1.7
SKX 29.43 Call 29.5 6/22/2018 1,938 1,100 0.45
SLCA 28.26 Call 40 1/18/2019 1,500 1,294 1.1
SNAP 14.02 Call 14.5 6/22/2018 5,106 1,578 0.22
SNE 49.12 Call 55 6/15/2018 691 687 0.7
SOGO 13.85 Call 20 7/20/2018 4,654 1,268 0.58
SPOT 175.02 Call 180 7/20/2018 905 392 5.6
SQ 64.48 Call 70 9/21/2018 6,575 1,735 3.74
SRC 8.2 Call 8 7/20/2018 1,015 995 0.2
SRPT 102.29 Call 105 6/22/2018 1,405 1,240 7.4
STM 26.12 Call 30 10/19/2018 830 655 0.71
STX 58.43 Call 62 6/22/2018 581 114 0.1
SU 39.17 Call 40 7/27/2018 5,558 2,767 1.25
SVU 19.85 Call 22 7/20/2018 1,007 807 0.5
SWCH 13.2 Call 17 8/17/2018 511 483 0.15
SWN 5.16 Call 5.5 7/13/2018 789 347 0.15
SYMC 21.26 Call 21.5 6/22/2018 534 446 0.17
SYNH 47.75 Call 45 7/20/2018 601 171 3.4
TECK 26.92 Call 34 7/6/2018 700 560 0.04
TEVA 23.76 Call 24 6/29/2018 1,215 890 0.48
TGNA 11.45 Call 8 1/18/2019 691 238 3.6
THC 36.31 Call 35 1/18/2019 1,751 1,348 7.56
TIF 136.27 Call 143 6/22/2018 1,608 567 0.19
TOT 60.59 Call 62.5 7/20/2018 696 164 0.55
TRIP 58.54 Call 60 6/22/2018 3,403 2,157 0.9
TROX 20.13 Call 20 6/15/2018 663 522 0.1
TRXC 3.73 Call 4.5 12/21/2018 500 382 0.67
TSLA 358.17 Call 362.5 6/15/2018 14,725 1,216 0.01
TSRO 39.77 Call 45 7/20/2018 567 193 1.8
TWLO 59.95 Call 65 7/20/2018 1,766 784 1.25
TWTR 45.8 Call 47.5 6/15/2018 34,692 928 0.01
UAA 23.21 Call 25 6/22/2018 809 186 0.09
UAL 73.89 Call 73 6/15/2018 1,097 660 0.92
UFS 47.31 Call 50 10/19/2018 617 236 1.4
UNP 147.02 Call 160 8/17/2018 7,006 911 1.25
URI 160.85 Call 180 9/21/2018 566 346 3.7
USB 51.38 Call 53.5 7/27/2018 2,830 216 0.25
USCR 65.2 Call 70 8/17/2018 1,130 154 1.75
UTX 126.91 Call 127 6/15/2018 1,679 1,084 0.04
VFC 84.38 Call 86 7/27/2018 594 133 1.85
VIPS 11.23 Call 11 8/17/2018 893 468 1.05
VOYA 51.32 Call 55 8/17/2018 843 429 0.85
VRTX 155.02 Call 175 7/20/2018 618 293 0.9
VRX 26.86 Call 27 6/22/2018 1,620 1,478 0.65
VZ 48.06 Call 48 6/29/2018 2,886 837 0.68
WDC 80.6 Call 81 6/15/2018 655 212 0.01
WFC 54.98 Call 56.5 6/29/2018 10,408 1,454 0.37
WFT 3.41 Call 4 7/20/2018 17,037 11,086 0.07
WLL 46.78 Call 55 7/13/2018 1,165 900 0.6
WMT 83.7 Call 84 6/22/2018 1,949 630 0.55
WPP 80.04 Call 95 11/16/2018 2,532 2,515 0.75
WPX 17.07 Call 19 7/20/2018 13,669 974 0.32
WRK 59.81 Call 60 7/20/2018 888 522 1.3
WTI 6.8 Call 6 7/20/2018 1,715 1,144 1.13
WTW 96.39 Call 90 10/19/2018 510 153 13.5
WYNN 173.31 Call 180 6/29/2018 795 262 1.34
XOM 80.66 Call 81 6/22/2018 1,483 485 0.63
YNDX 35.96 Call 43 8/17/2018 3,582 236 0.6
YY 114.78 Call 115 6/15/2018 948 796 0.05
ZAYO 36.77 Call 37.5 7/20/2018 1,411 158 0.53