Our options activity algorithm will increase your daytrading profitibility

Featured

Stop looking at the put/call ratio. It is frequently misleading.

5,000 calls bought at $0.05 on the ask is only a $25,000 bet.
1,000 calls bought at $2.00 on the ask is a $200,000 bet.

But which trade makes the put/call ratio more bullish? The first one, and that’s why our option activity algorithm carries MUCH more weight than the put/call ratio.

We only analyze trades ocurring at or above the ask, and trades occurring at or below the bid. We ignore everything in between the bid and ask. We also ignore straddles, buy writes, and spreads. And we don’t look at the number of calls and puts, we look at the dollar amount.

Bullish Trades
————————————
Calls bought at or above the ask
Puts sold at or below the bid

Bearish Trades
————————————-
Puts bought at or above the ask
Calls sold at or below the bid

The dollar amounts are then kept as a running total every 15 minutes of the trading day. We also factor in the news of the day, and the setup of the daily chart.

Look at the 5 minute charts of WLL and CRZO, and the running total of options activity from our algorithm (all times PST) below. The oil stocks gapped up 6/22/18 on anticipation of a bullish OPEC meeting. Following the options action will tell you which gaps to fade, and which gaps to go long.



Our first benchmark is a running total over 100,000 (bullish), and below 100,000 (bearish). We also take into account call buying vs call selling, and put buying vs put selling (not pictured), but the running total is our first indication of trade direction.

WLL closed zone 6d (the first 30 minutes of trading) with a +158,980. We entered the trade 7 minutes prior at $54.16 and sold for a solid profit later in the day.

CRZO closed zone 7a at 42,875 (less than 100,000 is bearish on a gap up), so when it rallied up to VWAP, that was the short location. We did not take this short trade because we were already in four trades, our max.

To get out trades in real time off our proprietary options activity algorithm, we offer a free 7 day trial membership.

Members 2018 Swing Trade Results

Featured

Winners 64.4%
Losers 35.6%
Stock Date Trade Entry Price Stop Price Target 1 Target 2 P/L 1st Half P/L 2nd Half P/L Total Stopped
DUK 6/8/2018 Long 73.24 69.99 76.49 84.62 open open open
CTL 5/30/2018 Long 18.19 17.21 19.17 21.62 open open open
HAIN 5/24/2018 Long 26.15 24.21 28.09 32.94 7.4% open 7.4%
CPB 5/23/2018 Long 34.21 32.31 36.11 40.86 5.6% open 5.6%
LABD 5/15/2018 Long 29.39 26.99 31.79 37.79 -8.2%
LKQ 5/11/2018 Long 30.32 28.99 31.65 34.98 4.4% open 4.4%
YRCW 5/3/2018 Long 9.92 8.99 10.85 13.18 9.4% open 9.4%
DWDP 5/2/2018 Long 63.12 59.99 66.25 74.08 5.0% open 5.0%
MTOR 5/1/2018 Long 19.42 17.79 21.05 25.13 -8.4%
AABA 4/25/2018 Long 67.89 64.95 70.83 78.18 4.3% 15.2% 9.7%
SWKS 4/24/2018 Long 88.10 84.29 91.91 101.44 4.3% breakeven 4.3%
AMBA 4/20/2018 Long 48.30 46.19 50.49 53.65 4.5% breakeven 4.5%
GLOB 4/17/2018 Long 44.58 41.99 47.17 53.65 5.8% 20.3% 13.1%
BBBY 4/16/2018 Long 17.50 15.99 19.01 22.79 8.6% open 8.6%
TGNA 4/12/2018 Long 10.61 9.99 11.23 12.78 5.8% breakeven 5.8%
AMBA 4/10/2018 Long 45.67 42.99 48.35 55.05 5.9% breakeven 5.9%
ALNY 4/9/2018 Long 97.65 88.49 106.81 129.71 -9.4%
BRFS 4/9/2018 Long 6.48 5.79 7.17 8.90 10.6% breakeven 10.6%
WBA 4/3/2018 Long 62.08 58.99 65.17 72.90 5.0% breakeven 5.0%
DM 4/2/2018 Long 15.25 12.80 17.70 23.83 -16.1%
DFS 3/29/2018 Long 70.71 66.99 74.43 83.73 5.3% open 5.3%
X 3/28/2018 Long 33.40 31.49 35.31 40.09 5.7% breakeven 5.7%
XRAY 3/26/2018 Long 51.11 48.49 53.73 60.28 -5.1%
POST 3/22/2018 Long 71.04 67.99 74.09 81.72 4.3% 15.0% 9.7%
DM 3/21/2018 Long 17.10 15.30 18.90 23.40 -10.5%
EPC 3/21/2018 Long 47.46 44.99 49.93 56.11 -5.2%
FPRX 3/16/2018 Long 16.33 14.99 17.67 21.02 8.2% breakeven 8.2%
FLXN 3/16/2018 Long 23.78 21.99 25.57 30.05 -7.5%
OSTK 3/15/2018 Long 45.75 43.49 48.01 53.66 4.9% breakeven 4.9%
ESNT 3/15/2018 Long 40.64 37.99 43.29 49.92 6.5% breakeven 6.5%
REVG 3/13/2018 Long 22.53 20.99 24.07 27.92 -6.8%
EIX 3/8/2018 Long 59.25 56.77 61.73 67.93 4.2% breakeven 4.2%
PEGI 3/6/2018 Long 17.00 15.80 18.20 21.20 7.1% breakeven 7.1%
VMW 3/5/2018 Long 115.90 111.99 119.81 129.59 3.4% 11.8% 7.6%
LGIH 3/2/2018 Long 56.91 54.45 59.37 65.52 4.3% 15.1% 9.7%
APA 3/1/2018 Long 34.42 32.40 36.44 41.49 5.9% 20.5% 13.2%
AIMT 2/27/2018 Long 30.85 28.99 32.71 37.36 6.0% 21.1% 13.6%
PCRX 2/23/2018 Long 30.75 28.99 32.51 36.91 5.7% breakeven 5.7%
CCK 2/22/2018 Long 50.66 48.99 52.33 56.51 -3.3%
OMER 2/20/2018 Long 11.45 9.99 12.91 16.56 -12.8%
HMNY 2/15/2018 Long 4.79 3.99 5.59 7.59 -16.7%
PI 2/12/2018 Long 12.83 11.56 14.10 17.28 -9.9%
XOM 2/12/2018 Long 76.34 72.99 79.69 88.07 4.4% breakeven 4.4%
WFT 2/8/2018 Long 2.79 2.29 3.29 4.54 -17.9%
GE 2/7/2018 Long 15.43 13.99 16.87 20.47 -9.3%
RDFN 2/5/2018 Long 20.04 18.99 21.09 23.72 5.2% 18.3% 11.8%
SVU 2/2/2018 Long 15.42 13.99 16.85 20.43 -9.3%
ALDR 2/1/2018 Long 14.35 12.80 15.90 19.78 -10.8%
CRZO 1/30/2018 Long 20.25 17.49 23.01 29.91 -13.6%
BCRX 1/29/2018 Long 4.66 4.11 5.21 6.59 11.8% breakeven 11.8%
AAL 1/26/2018 Long 52.65 49.99 55.31 61.96 -5.1%
LITE 1/24/2018 Long 43.60 41.40 45.80 51.30 5.0% 17.7% 11.4%
ABEO 1/23/2018 Long 15.25 13.15 17.35 22.60 13.8% breakeven 13.8%
IPHI 1/22/2018 Long 31.84 29.99 33.69 38.32 -5.8%
CRZO 1/19/2018 Long 22.50 20.49 24.51 29.54 8.9% breakeven 8.9%
DERM 1/17/2018 Long 26.46 24.49 28.43 33.36 7.4% breakeven 7.4%
TSRO 1/16/2018 Long 63.85 57.99 69.71 84.36 9.2% breakeven 9.2%
TWX 1/12/2018 Long 91.59 89.19 93.99 99.99 2.6% breakeven 2.6%
RGNX 1/10/2018 Long 27.00 25.40 28.60 32.60 5.9% breakeven 5.9%
CLNS 1/9/2018 Long 11.02 10.19 11.85 13.93 -7.5%
MBI 1/2/2018 Long 7.42 6.49 8.35 10.68 12.5% 43.9% 28.2%

Unusual Call Option Activity 2018-06-22

Featured

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AAL 41.35 Call 48 8/17/2018 1,382 1,004 0.43
AAOI 43.75 Call 43 6/22/2018 768 136 0.73
AAPL 184.92 Call 185 6/22/2018 24,797 8,177 0.13
ABBV 93.49 Call 99 6/29/2018 523 142 0.15
ACXM 30.02 Call 20 8/17/2018 750 722 6
ADBE 243.63 Call 245 6/29/2018 519 162 2.89
ADM 46.53 Call 49 6/29/2018 1,318 1,144 0.03
ADP 139.09 Call 115 8/17/2018 1,000 933 23.7
ADSK 136.51 Call 140 7/20/2018 4,312 1,867 2.98
AFL 44.19 Call 44.5 7/6/2018 508 163 0.37
AGI 5.69 Call 2.5 7/20/2018 500 100 3.5
AGN 173.42 Call 185 1/17/2020 1,105 158 19.53
AIG 54.46 Call 57 7/6/2018 1,139 1,016 0.24
AKAO 12.42 Call 10 7/20/2018 880 555 3
ALLY 26.42 Call 32 12/21/2018 1,162 1,156 0.3
ALNY 104.2 Call 120 9/21/2018 1,014 279 5.4
AMAT 47.96 Call 49 7/6/2018 2,031 456 0.7
AMBA 43.24 Call 67.5 1/18/2019 1,010 830 0.9
AMD 15.8 Call 15.5 6/22/2018 8,652 4,665 0.29
AMGN 185.15 Call 185 6/22/2018 502 399 0.27
AMTD 58.39 Call 61 6/29/2018 513 116 0.1
AMWD 93.65 Call 105 7/20/2018 1,001 144 0.65
AMZN 1,715.67 Call 1,725.00 6/22/2018 5,744 791 0.02
APA 44.76 Call 47.5 8/17/2018 2,980 1,397 1.37
APO 31.77 Call 32 1/17/2020 1,006 189 3.3
ARNC 17.04 Call 21 1/18/2019 5,251 291 0.53
AXP 97.23 Call 100 8/17/2018 2,726 1,307 1.98
BABA 202.01 Call 202.5 6/22/2018 6,704 3,307 0.01
BAC 28.99 Call 35 12/21/2018 17,000 2,453 0.22
BB 10.68 Call 11 7/20/2018 1,528 137 0.31
BBT 51.61 Call 52.5 7/20/2018 2,336 1,975 0.92
BIDU 259 Call 265 6/29/2018 2,265 785 1.85
BLL 35.91 Call 37.5 8/17/2018 8,017 776 0.75
BLUE 168.9 Call 210 7/20/2018 1,650 311 1.7
BMY 55.14 Call 56 6/29/2018 1,723 646 0.31
BOX 26.84 Call 42 9/21/2018 538 526 0.45
BP 45.78 Call 46.5 7/20/2018 3,448 237 0.68
BUD 99.13 Call 99 6/22/2018 693 105 0.25
BURL 149.51 Call 152.5 6/29/2018 1,177 205 1
CAR 41.81 Call 45 7/20/2018 592 389 0.65
CAT 139.94 Call 142 6/29/2018 687 165 1.37
CCK 45.19 Call 50 7/20/2018 1,050 207 0.1
CCL 63.53 Call 63.5 6/29/2018 3,834 168 1.43
CDEV 17.96 Call 20 10/19/2018 1,302 350 1.15
CELG 78.8 Call 80 6/29/2018 1,787 844 0.59
CF 45.3 Call 46 6/22/2018 9,607 7,608 0.04
CHK 5.05 Call 6 9/21/2018 658 213 0.28
CIEN 24.87 Call 25.5 6/29/2018 3,000 105 0.19
CLF 9 Call 10 8/17/2018 32,185 1,771 0.38
CLUB 11.95 Call 12.5 12/21/2018 501 376 1.55
CLX 128.91 Call 130 6/29/2018 662 371 1.1
CMA 95.44 Call 100 8/17/2018 502 120 2.03
CMCSA 33.81 Call 36 7/20/2018 1,674 389 0.29
CMG 469.94 Call 472.5 6/22/2018 1,415 508 0.03
COG 23.11 Call 27 8/17/2018 4,016 1,093 0.4
COP 67.78 Call 68.5 6/22/2018 782 214 0.01
COUP 62.97 Call 70 7/20/2018 778 216 0.45
CPB 38.6 Call 38 7/20/2018 2,782 2,487 1.51
CRM 135.01 Call 135 6/22/2018 1,981 168 0.44
CRZO 27.91 Call 29 7/20/2018 738 343 1.2
CSCO 43.2 Call 43.5 6/29/2018 646 640 0.3
CSOD 49.61 Call 50 8/17/2018 3,018 1,990 3.2
CVX 125.1 Call 129 6/29/2018 1,427 415 0.23
DBX 33.72 Call 35 6/29/2018 1,069 163 0.95
DECK 119.17 Call 130 7/20/2018 1,036 194 0.77
DHI 40.75 Call 41 6/29/2018 1,070 104 0.62
DISCA 28.12 Call 30 8/17/2018 837 613 0.84
DSX 5.1 Call 6 9/21/2018 603 190 0.15
DVMT 88.78 Call 115 7/20/2018 1,500 674 0.12
DVN 43.28 Call 48 10/19/2018 1,093 139 1.84
EBAY 38.09 Call 39.5 7/20/2018 1,455 245 0.62
EEM 43.92 Call 45 7/27/2018 33,272 133 0.47
EFA 67.8 Call 68 10/19/2018 1,000 100 2.17
EIX 61.7 Call 62.5 7/20/2018 533 358 0.66
ENDP 9.48 Call 12 1/17/2020 2,002 311 1.95
ETE 17.42 Call 17.5 6/29/2018 668 263 0.21
EWG 30.63 Call 31 7/20/2018 886 111 0.3
EWZ 32.04 Call 31.5 6/22/2018 900 129 0.6
EXEL 20.04 Call 22 7/20/2018 5,154 3,914 0.3
EXPE 124.83 Call 124 6/22/2018 942 912 0.68
FB 201.74 Call 240 8/17/2018 11,182 435 0.93
FCX 16.44 Call 16.5 6/22/2018 4,595 3,763 0.05
FDX 241.77 Call 245 6/22/2018 1,163 225 0.11
FE 35.09 Call 36 8/17/2018 512 109 0.55
FIT 7.01 Call 7 6/29/2018 1,443 746 0.26
FLEX 14.53 Call 14 1/18/2019 2,068 290 1.69
FNKO 11.81 Call 12.5 11/16/2018 1,436 205 1.8
FSLR 52.65 Call 54 6/22/2018 3,210 990 0.01
FTI 32.34 Call 34 7/20/2018 3,666 602 0.5
FXI 44.2 Call 51 1/18/2019 5,751 593 0.57
GD 189.38 Call 190 7/6/2018 531 517 2.32
GDX 22.18 Call 22 12/21/2018 4,146 816 1.62
GE 13.05 Call 13 6/22/2018 43,086 18,275 0.05
GILD 71.07 Call 75 6/29/2018 676 289 0.08
GLW 28.49 Call 28.5 6/22/2018 688 572 0.11
GME 15.52 Call 15 6/29/2018 940 641 0.88
GOOG 1,155.48 Call 1,155.00 6/22/2018 2,304 306 0.65
GOOGL 1,169.29 Call 1,167.50 6/22/2018 1,012 148 0.25
GOOS 57.61 Call 58 6/22/2018 1,038 102 0.05
GPC 93.04 Call 95 7/20/2018 4,579 111 1.4
GRUB 106.98 Call 125 7/20/2018 765 137 0.34
GS 226.02 Call 222.5 6/29/2018 907 100 5.2
HAIN 29.74 Call 31 8/17/2018 5,113 1,607 1.6
HAL 46.22 Call 48 6/29/2018 1,203 177 0.19
HBI 21.96 Call 22 8/17/2018 4,294 393 1.3
HD 197.41 Call 200 6/22/2018 3,208 2,259 0.01
HFC 71.19 Call 78 7/13/2018 850 812 1.25
HOS 3.54 Call 5 12/21/2018 650 450 0.3
IBM 141.28 Call 141 6/22/2018 995 277 0.73
ILG 33.87 Call 20 1/18/2019 13,000 1,381 14.25
ILMN 282.65 Call 290 9/21/2018 889 105 14.35
INFI 2.05 Call 2 1/18/2019 767 218 0.6
INTC 52.5 Call 52.5 6/22/2018 5,531 2,045 0.02
IONS 42.95 Call 43 6/22/2018 2,241 113 0.05
IQ 36.29 Call 43.5 6/29/2018 2,325 193 0.45
IWM 167.82 Call 178 7/20/2018 1,178 137 0.08
JBL 28.3 Call 28 6/22/2018 536 375 0.2
JCP 2.62 Call 2.5 7/6/2018 1,493 312 0.17
JD 40.82 Call 41 6/29/2018 1,792 488 0.69
JNJ 122.84 Call 127 7/20/2018 1,142 124 0.8
JPM 105.75 Call 114 7/20/2018 5,637 119 0.3
KKR 24.85 Call 22 9/21/2018 5,119 2,064 3.2
KMX 80.19 Call 78 6/22/2018 833 249 3.3
KR 29.69 Call 31 8/17/2018 1,314 296 0.65
LEG 43.69 Call 45 9/21/2018 3,965 109 1.2
LEN 51.2 Call 57.5 7/20/2018 2,295 1,781 0.38
LOGI 44.21 Call 37 9/21/2018 655 395 4.96
LRCX 174.7 Call 185 6/29/2018 526 294 0.3
LUV 51.91 Call 52 6/22/2018 5,152 2,681 0.05
LYB 111.02 Call 120 7/20/2018 2,945 492 0.6
MAT 17.52 Call 18 8/17/2018 2,500 162 1.12
MCD 164.55 Call 180 8/17/2018 1,289 418 0.58
MDCO 36.28 Call 35 7/20/2018 500 284 3.4
MDLZ 41.3 Call 41 8/17/2018 1,912 117 1.32
MET 45.71 Call 48 7/20/2018 1,209 148 0.24
MGM 30.07 Call 30.5 7/27/2018 1,200 369 1.1
MNKD 2.01 Call 2 6/29/2018 1,688 636 0.11
MOH 101.48 Call 105 7/20/2018 628 130 2
MRK 61.47 Call 63 7/20/2018 4,486 184 0.56
MRO 21.48 Call 21.5 7/20/2018 526 142 0.89
MRVL 21.31 Call 23.5 7/6/2018 2,895 1,130 0.05
MS 48.89 Call 52 7/20/2018 2,603 951 0.46
MSFT 100.41 Call 99 6/22/2018 1,614 680 1.47
MTZ 52.1 Call 60 10/19/2018 5,012 153 1.4
MU 57.1 Call 57 7/20/2018 1,883 283 2.81
MUR 34.2 Call 37.5 7/20/2018 559 183 0.4
MYL 38.31 Call 38.5 7/20/2018 983 139 1.31
NBR 6.53 Call 6.5 6/22/2018 805 693 0.02
NE 5.72 Call 6 6/29/2018 765 378 0.08
NFLX 411.09 Call 412.5 6/22/2018 6,126 1,442 0.03
NTES 259.4 Call 260 6/22/2018 1,201 888 0.23
NTNX 54.34 Call 57.5 7/20/2018 1,976 1,420 1.85
NVDA 250.95 Call 252.5 6/22/2018 6,340 382 0.02
NXPI 115.07 Call 120 6/29/2018 14,219 1,397 1.45
OHI 31.87 Call 34 12/21/2018 516 250 0.63
OMI 17.8 Call 17.5 8/17/2018 839 394 1.15
ORCL 44.1 Call 45 12/21/2018 3,036 580 2.35
OXY 83.33 Call 89 7/20/2018 610 604 0.41
PBR 9.43 Call 14 11/16/2018 1,160 238 0.34
PCG 42.92 Call 49 7/20/2018 1,854 109 0.93
PEP 108.37 Call 108 6/22/2018 703 311 0.3
PFE 36.51 Call 36.5 6/22/2018 2,445 2,230 0.01
PG 77.43 Call 79 6/29/2018 955 173 0.17
PLCE 128.1 Call 130 7/20/2018 734 721 3.72
PRU 96.5 Call 105 7/20/2018 3,136 804 0.18
PX 158.14 Call 180 10/19/2018 900 831 0.65
PYPL 85.12 Call 86 6/29/2018 2,871 644 0.81
PZZA 54.33 Call 52 6/22/2018 1,329 365 3.4
QCOM 58.5 Call 52 6/22/2018 4,954 968 7.9
QQQ 175.32 Call 193 7/20/2018 1,992 158 0.02
RAD 2.02 Call 2 8/17/2018 5,146 2,106 0.17
RCL 111.55 Call 120 7/20/2018 4,027 190 0.5
REGN 331.97 Call 350 6/29/2018 3,220 825 2.74
RES 14.18 Call 18 7/20/2018 2,400 1,206 0.1
RHT 142.14 Call 150 7/20/2018 3,131 112 1.71
RIG 12.7 Call 13.5 7/20/2018 631 346 0.32
ROKU 44.71 Call 44.5 6/22/2018 1,643 1,406 0.15
RRC 16.88 Call 17.5 6/29/2018 1,609 110 0.16
SBUX 51.24 Call 52 7/13/2018 704 137 0.77
SEAS 22.84 Call 27 9/21/2018 1,205 1,023 0.35
SFIX 30.15 Call 30 7/20/2018 1,410 1,358 2.23
SKT 23.92 Call 22.5 7/20/2018 1,547 817 1.65
SLB 66.58 Call 67 6/22/2018 764 476 0.01
SORL 4.66 Call 5 8/17/2018 571 389 0.2
SPOT 180.94 Call 182.5 6/22/2018 532 324 0.05
SPY 274.74 Call 276 7/3/2018 20,838 853 1.26
SQ 65.75 Call 66 6/29/2018 2,527 497 1.39
SRCL 64.26 Call 65 7/20/2018 502 297 0.75
STI 67.49 Call 75 7/20/2018 3,354 2,119 0.11
STM 23.37 Call 25 8/17/2018 552 200 0.78
STX 58.22 Call 59 6/29/2018 1,112 535 0.64
SYF 34.13 Call 42.5 7/27/2018 907 110 0.05
TAHO 5.04 Call 6 9/21/2018 4,100 3,360 0.2
TAL 39.24 Call 50 1/18/2019 1,709 707 1.82
TEAM 64.19 Call 60 7/20/2018 1,508 255 5.7
TECK 26.04 Call 34 7/6/2018 700 560 0.04
TEVA 23.99 Call 31 12/21/2018 797 671 0.73
TGT 76.04 Call 75 6/22/2018 998 243 1.12
THC 36.6 Call 35 1/18/2019 1,751 1,348 7.56
TIF 133.67 Call 143 6/22/2018 1,608 567 0.19
TLGT 3.88 Call 7.5 1/18/2019 575 429 0.22
TNDM 23.15 Call 25 7/20/2018 1,382 390 1.97
TRIP 56.66 Call 60 6/29/2018 561 193 0.42
TSLA 333.63 Call 337.5 6/22/2018 9,286 247 0.01
TSM 38.12 Call 25 1/18/2019 1,620 377 13.2
TWTR 45.88 Call 45.5 6/22/2018 9,163 2,169 0.43
UBNT 83.3 Call 95 8/17/2018 582 569 3.5
UFS 46.96 Call 52.5 10/19/2018 556 553 1.15
UNP 143.95 Call 160 7/20/2018 706 504 0.17
URBN 46.05 Call 46 6/22/2018 561 515 0.06
URI 154.95 Call 160 6/22/2018 628 104 0.03
UVXY 10.54 Call 15 7/6/2018 2,240 205 0.17
VALE 12.81 Call 14 8/17/2018 31,657 3,707 0.33
VEEV 82.84 Call 90 12/21/2018 1,889 1,761 5.1
VLO 112.24 Call 122 7/20/2018 10,056 107 0.52
VOD 24.87 Call 25 7/20/2018 1,532 759 0.43
VRTX 159.19 Call 210 10/19/2018 945 923 0.65
VRX 24.27 Call 24 6/29/2018 756 482 0.75
VWO 42.79 Call 44 7/20/2018 962 277 0.25
VXX 33.06 Call 42 7/6/2018 1,074 119 0.36
VZ 49.76 Call 51.5 7/20/2018 751 433 0.18
WDC 79.68 Call 79 6/22/2018 670 189 0.8
WELL 59.05 Call 60 7/20/2018 2,796 825 0.56
WFC 53.94 Call 55 7/13/2018 1,334 253 1.07
WING 52.54 Call 50 8/17/2018 1,240 135 5.3
WLL 55.46 Call 55 6/29/2018 5,128 400 1.74
WMT 84.82 Call 85.5 7/20/2018 1,508 137 1.19
WRK 57.97 Call 65 7/20/2018 1,042 508 0.09
WYNN 170.14 Call 175 6/29/2018 538 269 0.85
X 36.91 Call 41 8/17/2018 20,765 793 1.43
XLB 58.52 Call 58.5 7/20/2018 583 102 1.07
XLI 72.61 Call 73 6/29/2018 1,060 121 0.57
XOM 81.38 Call 82 7/20/2018 2,365 499 1.25
XON 15.51 Call 14 7/20/2018 576 429 1.79
XOP 42.59 Call 43.5 7/20/2018 11,415 494 0.98
XRX 26.4 Call 27 1/18/2019 1,270 310 2.15
YY 115.54 Call 115 6/22/2018 704 614 0.5
ZAYO 36.56 Call 47.5 1/17/2020 625 600 3
ZION 55.51 Call 62.5 7/20/2018 845 801 0.16