Unusual Call Option Activity 2018-04-19

Featured

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AA 60.23 Call 60 04/27/18 3931 297 1.6
AABA 72.02 Call 72 04/20/18 2283 1327 0.45
AAL 46.88 Call 48 04/20/18 3460 1487 0.05
AAPL 172.8 Call 195 11/16/18 5702 596 4.8
ABBV 93.01 Call 93 04/20/18 960 405 0.58
ABC 91.69 Call 87.5 04/20/18 1250 674 6.3
ABEO 20.05 Call 22.5 05/18/18 2449 2069 1.3
ABT 59.88 Call 60 05/11/18 601 296 1.03
ABX 13.32 Call 14 04/27/18 599 383 0.08
ACOR 23.4 Call 30 08/17/18 952 668 2.05
ACXM 25.63 Call 20 08/17/18 750 722 6
ADAP 12.11 Call 7.5 06/15/18 501 461 5.6
ADI 89.85 Call 90 06/15/18 557 371 3.84
ADMP 3.9 Call 10 06/15/18 610 453 0.05
ADMS 27.67 Call 30 04/20/18 624 493 0.05
ADT 9.38 Call 12.5 08/17/18 1304 1274 0.2
AGN 158.59 Call 162.5 04/20/18 2167 915 0.4
AGO 36.85 Call 38 05/18/18 687 603 0.65
AKS 4.75 Call 5 05/18/18 12350 9749 0.23
ALGN 252.78 Call 340 05/18/18 779 502 0.3
AMAT 51.19 Call 52.5 05/18/18 6234 688 2.03
AMP 145.58 Call 140 05/18/18 562 401 8.3
AMRS 6.3 Call 5 05/18/18 858 786 2.15
AMTD 60.61 Call 60.5 04/20/18 774 223 0.42
AMWD 89.95 Call 110 04/20/18 510 246 0.3
AMZN 1556.91 Call 1552.5 04/20/18 1421 129 11.73
AOBC 11.17 Call 11.5 05/04/18 960 828 0.38
APA 42.03 Call 45 07/20/18 3025 1394 1.65
APO 29.43 Call 15 01/18/19 2800 589 14
ATUS 19.55 Call 21 04/20/18 700 649 0.1
ATVI 67.68 Call 69 05/04/18 670 107 1.9
AVXS 208.72 Call 150 04/20/18 4375 1442 60.8
AXP 102.37 Call 102 04/20/18 3082 241 1.09
AZN 35.4 Call 40 01/18/19 5834 1086 1.1
BABA 181.39 Call 212.5 05/04/18 1178 149 0.25
BAC 30.18 Call 30.5 06/01/18 923 157 0.78
BBD 10.21 Call 10 01/18/19 814 131 1.37
BDX 235.24 Call 230 05/04/18 506 473 5.5
BIDU 237.11 Call 237.5 04/27/18 528 117 5.1
BLK 525.06 Call 590 05/11/18 1111 922 0.35
BLL 40.92 Call 42.5 04/20/18 650 625 0.05
BMY 51.61 Call 53 04/27/18 669 255 0.55
BPY 19.56 Call 25 09/21/18 1605 975 0.04
BSX 28.89 Call 29 04/27/18 4050 169 0.71
BUD 105.06 Call 110 05/18/18 4622 2943 0.77
BX 32.12 Call 32.5 04/20/18 2004 793 0.04
CAT 155.7 Call 138 04/27/18 500 116 17.7
CBS 50.95 Call 51 04/20/18 571 334 0.25
CCI 102.64 Call 105 05/18/18 5355 1198 1.45
CCK 51.2 Call 55 05/18/18 1128 654 0.35
CDK 65.31 Call 60 04/20/18 10014 921 5.7
CENX 18.31 Call 26 06/15/18 915 848 0.75
CLF 7.19 Call 8 04/27/18 8645 2086 0.12
CLX 119.16 Call 140 05/18/18 511 119 0.1
CMP 67.35 Call 40 04/20/18 1000 534 22.1
CNDT 19.55 Call 20 07/20/18 1001 600 1
CNQ 36.02 Call 38 06/15/18 1141 348 0.75
COF 98.35 Call 106 04/20/18 1557 1523 0.07
COP 66.31 Call 67.5 04/27/18 2015 216 0.89
CORT 18.17 Call 29 05/18/18 507 255 0.09
CRC 23.77 Call 21 05/18/18 863 714 3.8
CRM 124.06 Call 135 01/18/19 2701 1082 8.1
CRSP 57.42 Call 55 07/20/18 511 352 9
CS 16.59 Call 30 01/17/20 1605 183 0.15
CSCO 44.56 Call 34 07/20/18 1006 306 7.45
CSTM 11.55 Call 9 08/17/18 691 358 2.3
CTSH 82.37 Call 82.5 04/20/18 1402 730 0.35
CVNA 29.69 Call 26 05/18/18 812 347 4.6
CVS 65.86 Call 66.5 04/27/18 1093 121 0.5
CVX 123.71 Call 128 04/27/18 2208 260 0.5
CXO 157.45 Call 165 04/20/18 3219 230 0.1
CY 16.53 Call 18 05/18/18 3666 3164 0.33
DAL 55.07 Call 56.5 04/20/18 1026 256 0.03
DBVT 24.16 Call 75 01/18/19 650 130 0.75
DDS 73.85 Call 84 04/20/18 1170 1050 1.77
DIS 100.89 Call 100 04/20/18 2536 2019 1.01
DRRX 2.14 Call 5 07/20/18 505 252 0.05
DVMT 73.9 Call 60 07/20/18 1252 560 19.08
DVN 35.69 Call 40 10/19/18 16130 498 2.24
DXJ 56.71 Call 57 04/27/18 1001 211 0.4
EA 123.11 Call 126 04/20/18 3407 300 0.1
EBAY 42.11 Call 41.5 04/20/18 1173 1077 0.67
EEFT 76.61 Call 70 05/18/18 505 500 6.85
ELF 18.94 Call 25 05/18/18 1500 270 0.05
ENDP 5.63 Call 7.5 04/20/18 538 520 0.2
EOG 114.04 Call 120 05/18/18 5416 5103 1.22
ERIC 6.64 Call 3 07/20/18 1698 985 3.4
ETE 16.11 Call 17 06/15/18 6043 2991 0.35
ETFC 58.83 Call 59 04/20/18 1880 306 1
EXC 38.96 Call 40 07/20/18 1910 1450 0.65
FB 168.1 Call 167.5 04/20/18 33667 15991 1.32
FCAU 23.83 Call 29 06/15/18 1601 256 0.15
FCX 19.57 Call 19 05/25/18 1841 103 1.35
FDX 251.59 Call 300 05/18/18 5110 547 0.05
FINL 13.5 Call 11 08/17/18 600 317 2.7
FN 30.25 Call 40 05/18/18 525 517 0.15
FOLD 14.64 Call 13 04/20/18 600 468 2
FR 29.5 Call 30 09/21/18 2001 1005 1.28
FSLR 76.96 Call 77 04/20/18 3404 3069 0.65
GE 13.99 Call 14 05/11/18 21236 2026 0.57
GILD 74.44 Call 74 04/20/18 605 366 0.68
GLNG 30.89 Call 32.5 04/20/18 1562 457 0.05
GLW 27.62 Call 30 05/25/18 574 115 0.23
GME 13.52 Call 11 04/27/18 1200 482 1.5
GNTX 23.66 Call 20 09/21/18 1558 502 4.6
GOGO 9.15 Call 4 04/20/18 722 129 5
GOOGL 1089.45 Call 1102.5 04/20/18 938 166 1.95
GPC 88.14 Call 97.5 11/16/18 1262 947 2.66
GS 254.17 Call 380 01/18/19 628 120 0.26
GTN 12.2 Call 12.5 08/17/18 3670 430 1.15
GWPH 134.09 Call 140 04/20/18 709 346 0.3
GWW 299.88 Call 320 04/20/18 679 352 0.1
HACK 36.97 Call 34 04/20/18 1529 293 3.1
HAL 52.01 Call 49 04/27/18 775 330 3.4
HBI 17.62 Call 18 05/18/18 5192 685 0.78
HCLP 11.9 Call 12.5 07/20/18 4161 2939 0.87
HD 177.08 Call 182.5 05/04/18 1284 296 0.76
HEDJ 64.41 Call 65 05/18/18 1890 394 0.5
HES 58.2 Call 61 04/27/18 507 496 0.57
HMNY 2.55 Call 2.5 08/17/18 7696 1059 0.6
HPE 17.41 Call 18 05/11/18 1042 1004 0.23
HRB 26.33 Call 26 07/20/18 531 231 1.77
HRL 35.4 Call 35 01/17/20 759 603 4.79
HSBC 49.41 Call 49.5 04/20/18 898 181 0.16
HST 19.46 Call 20 05/18/18 2005 418 0.29
HYG 86.1 Call 86 04/27/18 756 104 0.36
IBKR 72.66 Call 65 04/20/18 697 229 7.2
IBM 147.7 Call 148 04/27/18 863 239 1.75
ICE 74.62 Call 77.5 01/18/19 1021 943 3.7
IGT 28.01 Call 31 07/20/18 770 766 1.1
IGV 177.1 Call 177 04/20/18 2007 253 0.75
INTC 52.22 Call 52 05/11/18 2174 348 1.98
IONS 45.85 Call 50 01/17/20 2020 540 10
ISRG 462.71 Call 462.5 04/20/18 516 146 2.85
ITW 159.09 Call 170 05/18/18 1266 1256 0.82
JCP 3.04 Call 3.5 05/11/18 5085 641 0.07
JD 38.9 Call 38.5 04/20/18 571 140 0.65
JNJ 127.55 Call 123 05/11/18 1032 305 5.6
JNUG 16.03 Call 30 06/15/18 21150 3235 0.19
JPM 111.72 Call 75 04/20/18 1170 211 34.75
KBE 47.69 Call 48 06/15/18 2127 253 1.55
KHC 59.73 Call 62.5 10/19/18 13308 699 2.65
KMI 16.54 Call 16.5 04/20/18 2631 2507 0.12
KRE 60.66 Call 52 01/18/19 10000 533 11.2
KSU 110.29 Call 110 05/18/18 1872 1341 4
LBTYA 32.22 Call 35 10/19/18 2000 1380 2.15
LNG 58.61 Call 65 09/21/18 7654 2005 2.29
LPL 11.71 Call 12.5 05/18/18 1057 147 0.25
LRCX 190.39 Call 190 05/18/18 759 208 8.7
LSXMA 41.64 Call 35 07/20/18 8000 3000 7.1
LUV 54.8 Call 65 01/17/20 1211 395 4.9
MAC 57.55 Call 60 05/18/18 2078 523 1.06
MAR 137.62 Call 139 04/20/18 621 497 0.35
MAS 39.75 Call 40 04/20/18 511 318 0.2
MCD 159.53 Call 157.5 04/20/18 1196 319 2.1
MDXG 7.29 Call 10 05/18/18 2011 971 0.31
MO 57.78 Call 59.5 04/20/18 658 146 0.14
MRVL 21.04 Call 28 08/17/18 1500 216 0.25
MS 54.7 Call 54.5 04/27/18 891 106 0.91
MSCC 62.08 Call 65 09/21/18 4713 3091 2.55
MSFT 96.11 Call 100 10/19/18 6589 1732 4.89
MU 51.42 Call 52.5 06/15/18 25800 5031 3.26
NCR 32.03 Call 33 05/18/18 704 134 1.15
NFLX 332.7 Call 410 05/25/18 1043 343 0.39
NTR 47.62 Call 50 05/18/18 781 654 0.55
NUE 65.13 Call 67.5 05/18/18 2028 1502 1.1
NVDA 229.04 Call 232.5 04/20/18 7182 1656 0.67
NXPI 107.17 Call 110 07/20/18 2830 172 6.4
OCN 4.09 Call 3 04/20/18 500 424 1.1
OIH 27.03 Call 27.5 04/20/18 5361 900 0.09
P 5.34 Call 5.5 05/04/18 15703 448 0.25
PANW 192.02 Call 195 04/20/18 1150 1051 0.65
PBR 14.38 Call 13.5 04/27/18 650 589 0.75
PCG 46.5 Call 48 05/25/18 553 122 1.15
PENN 27.37 Call 36 04/20/18 617 477 0.1
PEP 105.57 Call 125 01/17/20 997 624 3
PG 74.95 Call 77.5 05/04/18 716 121 0.22
PM 85.64 Call 90 06/15/18 2288 117 1.55
PPC 23.02 Call 22 04/20/18 611 132 2
PXD 195.47 Call 190 06/01/18 510 214 7.55
PXLW 4.22 Call 2.5 11/16/18 619 600 1.7
PYPL 79.68 Call 82 04/27/18 1007 424 1.47
QCOM 52.57 Call 52.5 05/18/18 8370 378 2.2
RCII 10.05 Call 10 09/21/18 505 492 1.28
RCL 117.98 Call 120 05/04/18 586 502 2.6
RDI 16.04 Call 15 07/20/18 555 239 1.6
RF 18.15 Call 18 04/20/18 11312 1494 0.4
RFP 9.95 Call 10 04/20/18 1709 1103 0.2
RIG 12.54 Call 13 05/04/18 534 268 0.34
RIO 56.56 Call 57.5 05/18/18 565 402 1.1
RMP 18.15 Call 20 04/20/18 7974 4495 0.27
ROKU 32.7 Call 40 01/18/19 572 514 4.8
RRC 14.24 Call 16 05/18/18 4610 888 0.3
RS 90.23 Call 87.5 05/18/18 2002 1002 3
RSX 21.35 Call 23 11/16/18 789 121 1.02
SAP 107.87 Call 115 05/18/18 1060 154 0.35
SEAS 15.63 Call 18 05/18/18 594 552 0.25
SFIX 20.5 Call 22 05/18/18 2323 156 1.15
SGMS 49.75 Call 40 05/18/18 505 175 10.3
SHPG 160.74 Call 170 07/20/18 1098 394 7.75
SIG 37.83 Call 40 05/25/18 600 220 1.4
SKX 42.08 Call 46 04/20/18 2135 215 0.76
SLB 70.28 Call 72 04/27/18 642 163 0.64
SLCA 28.04 Call 29 05/18/18 1972 262 1.45
SLV 16.26 Call 21 10/19/18 6000 429 0.13
SMH 100.12 Call 100 04/20/18 3509 172 1.01
SNA 152.59 Call 160 04/20/18 502 125 0.01
SNE 49.73 Call 50 04/27/18 506 102 1.25
SPWR 9.77 Call 10 05/18/18 5467 4443 0.65
SPY 268.89 Call 268.5 04/20/18 34153 559 1.06
SQ 50.63 Call 56 05/04/18 707 179 0.92
SRCI 10.62 Call 12.5 09/21/18 4750 169 0.35
STI 67.03 Call 80 07/20/18 25828 13932 0.23
STZ 229.62 Call 242.5 05/04/18 530 525 0.52
SVU 14.81 Call 18 05/18/18 1010 156 0.2
SWK 154.57 Call 165 04/20/18 649 644 0.26
SYMC 27.85 Call 28 04/27/18 1772 474 0.33
TBT 37.7 Call 39 04/27/18 1256 160 0.1
TCP 34 Call 35 05/18/18 1534 408 0.55
TEAM 62.27 Call 70 04/20/18 719 440 0.35
TGT 70.98 Call 72 04/20/18 603 491 0.1
THO 102.35 Call 160 04/20/18 767 711 0.34
TLT 119.32 Call 118 04/27/18 602 106 1.57
TMO 216.99 Call 220 05/18/18 695 582 4.1
TRN 31.74 Call 31 05/18/18 1613 1000 1.72
TROX 19.71 Call 30 08/17/18 750 139 0.2
TSCO 59.88 Call 60 04/27/18 1027 310 2
TSLA 300.08 Call 307.5 04/27/18 791 188 4.75
TSM 39.53 Call 40 05/18/18 623 151 1
TWNK 14.38 Call 12.5 10/19/18 1605 675 2.45
TWTR 31.54 Call 30.5 04/27/18 977 314 2.64
UAL 70.23 Call 67.5 06/15/18 2079 1525 4.95
UL 54.74 Call 55 04/20/18 852 494 0.1
UNG 22.09 Call 22.5 05/04/18 1332 103 0.24
URBN 39.44 Call 45 05/18/18 1230 1200 0.25
URI 168.22 Call 170 04/20/18 1802 134 1.08
USCR 60.9 Call 62.5 05/18/18 1036 555 2.15
USO 13.77 Call 14 10/19/18 20073 1088 0.93
UTHR 112.99 Call 190 08/17/18 595 561 0.1
UVXY 14.92 Call 31 05/18/18 4034 147 0.23
VIPS 16.08 Call 16 04/20/18 3912 751 0.18
VMW 135.59 Call 140 04/20/18 1728 767 0.17
VRX 17.33 Call 18 05/18/18 15377 2249 0.85
VXX 41.19 Call 47 05/04/18 1722 129 0.93
WFC 51.54 Call 51.5 04/20/18 4821 4644 0.3
WLL 39.34 Call 33 04/27/18 6020 1076 5.84
WMB 25.55 Call 27.5 04/20/18 539 509 0.06
WMT 87.89 Call 87.5 04/27/18 509 224 1.21
WNC 21.23 Call 25 05/18/18 954 918 0.25
WP 82.67 Call 65 05/18/18 2700 863 16.5
WWE 38.9 Call 35 04/20/18 1700 448 3.9
WY 36.63 Call 37 05/18/18 2794 552 0.6
WYNN 191.65 Call 192.5 04/20/18 2866 849 0.82
XCRA 12.02 Call 15 07/20/18 5243 141 0.4
XLE 73.65 Call 77 07/20/18 2318 368 1.26
XLP 51.35 Call 51.5 04/20/18 2012 164 0.13
XOM 79.42 Call 79 04/20/18 4792 4749 0.56
XOP 38.98 Call 41 04/27/18 2523 352 0.11
XRAY 49.74 Call 50 05/18/18 1983 209 1.7
XRM 7.02 Call 2.5 04/20/18 2305 1630 4.52
YELP 44.65 Call 45 05/04/18 520 359 1.75
YNDX 34.39 Call 43 04/20/18 534 448 0.1
YPF 23.02 Call 26 04/20/18 4000 1456 0.01
ZAYO 36.8 Call 47.5 01/17/20 625 600 3
ZION 53.21 Call 37 04/20/18 8980 820 17.05
ZYNE 10.31 Call 12.5 04/20/18 1168 196 0.05