Unusual Call Option Activity 2018-06-08

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AABA 79.75 Call 85 10/19/2018 3,104 273 2.9
AAPL 193.46 Call 192.5 6/8/2018 20,619 15,957 1.42
ABEV 4.85 Call 5 7/20/2018 6,347 222 0.15
ADBE 247.51 Call 245 6/8/2018 831 506 3.4
ADI 101.96 Call 110 9/21/2018 11,158 354 1.75
ADP 134.58 Call 135 8/17/2018 2,026 991 5
ADSK 134.14 Call 137 6/15/2018 4,046 176 1.01
AFSI 14.56 Call 15 12/21/2018 1,106 467 0.09
AGN 163.27 Call 165 6/8/2018 2,029 704 0.63
ALL 93.2 Call 100 10/19/2018 762 494 1.28
AMAT 51.25 Call 51 6/22/2018 1,435 673 1.47
AMBA 43.35 Call 44 6/15/2018 1,171 142 0.95
AMCX 59.64 Call 65 9/21/2018 501 265 1.3
AMD 14.89 Call 16.5 7/13/2018 9,887 230 0.39
AMWD 100.3 Call 105 6/15/2018 3,501 1,010 0.95
AMZN 1,689.30 Call 1,690.00 6/8/2018 5,787 1,297 5.75
APA 41.75 Call 44 6/22/2018 1,255 125 0.45
APC 71.65 Call 71.5 6/15/2018 771 253 1.16
ASNA 3.96 Call 4 7/20/2018 2,084 1,713 0.3
ATHN 158.54 Call 165 7/20/2018 2,918 922 3.22
ATVI 73.95 Call 74 6/8/2018 1,418 233 0.33
AU 8.58 Call 9 6/15/2018 10,041 474 0.06
AVGO 264.68 Call 280 6/8/2018 2,189 140 0.65
AXON 4.8 Call 7.5 7/20/2018 920 321 0.28
AXP 101.48 Call 105 8/17/2018 707 310 1.9
BABA 203.62 Call 207.5 6/8/2018 22,797 5,729 0.29
BAC 30.09 Call 32.5 7/13/2018 8,159 130 0.11
BBD 7.04 Call 7 7/20/2018 520 131 0.44
BBY 71.66 Call 77.5 9/21/2018 797 218 2.76
BGCP 11.39 Call 15 11/16/2018 1,003 548 0.13
BIDU 264.89 Call 270 6/8/2018 3,655 1,816 0.47
BIIB 305.37 Call 300 10/19/2018 563 289 23.77
BK 57.65 Call 57.5 6/15/2018 2,072 142 0.95
BSX 31.03 Call 30.5 6/8/2018 1,380 156 0.56
BTI 48.85 Call 50 7/20/2018 8,498 315 0.76
CAG 37.18 Call 39 7/20/2018 502 358 0.37
CAKE 53.62 Call 55 6/15/2018 1,141 1,031 0.2
CAT 156.29 Call 160 6/8/2018 4,196 1,325 0.03
CELG 78.79 Call 80.5 6/8/2018 1,815 423 0.06
CF 42.89 Call 45 6/22/2018 1,699 101 0.33
CHK 4.7 Call 5.5 6/29/2018 2,327 522 0.1
CLDR 16.03 Call 20 7/20/2018 1,220 515 0.15
CLF 8.45 Call 8.5 6/15/2018 4,432 3,671 0.19
CLX 124.55 Call 126 6/8/2018 1,251 115 0.35
CMA 96.72 Call 110 7/20/2018 1,000 319 0.17
CMCSA 32 Call 33.5 6/15/2018 4,110 1,673 0.2
CONN 31.95 Call 30 6/15/2018 657 316 2.4
COP 69.48 Call 65 7/20/2018 2,461 144 5.4
COST 202.57 Call 205 6/8/2018 3,288 398 0.16
CRC 40.26 Call 55 8/17/2018 548 114 1.9
CRM 132.91 Call 134 6/8/2018 1,168 319 0.34
CRON 7.66 Call 12.5 6/15/2018 1,366 760 0.09
CSCO 43.65 Call 44 6/29/2018 1,018 596 0.63
CVE 10.04 Call 13 12/21/2018 588 128 0.45
CVS 65.02 Call 65 6/29/2018 658 157 1.47
CVX 126.96 Call 127 6/8/2018 1,911 567 0.61
CWH 22.84 Call 25 6/15/2018 1,791 122 0.3
DB 11.51 Call 12 6/22/2018 1,191 191 0.25
DDD 13.89 Call 15.5 6/22/2018 3,010 1,004 0.12
DIS 102.47 Call 110 7/6/2018 2,140 180 0.31
DNR 4.45 Call 4.5 9/21/2018 3,136 2,580 0.7
DPZ 272.04 Call 270 6/15/2018 700 439 4.2
DUK 73.48 Call 75 7/20/2018 1,465 1,258 0.9
DVMT 88.06 Call 90 6/15/2018 2,053 1,533 0.9
DWDP 69.42 Call 70 8/17/2018 1,638 994 2.44
EA 136.91 Call 145 7/20/2018 792 253 1.43
EBAY 40.45 Call 42 8/17/2018 2,544 189 1.2
EEM 46.42 Call 47 3/15/2019 12,925 187 2.77
EFA 70.33 Call 72.5 7/6/2018 759 167 0.03
ENDP 7.81 Call 9 7/20/2018 2,789 1,133 0.32
EWW 43.86 Call 45 1/18/2019 1,511 144 2.4
EWZ 32.71 Call 34 6/8/2018 3,379 129 0.07
FB 188.18 Call 187.5 6/8/2018 11,179 2,925 1.46
FCX 17.93 Call 18.5 7/13/2018 3,304 322 0.6
FDX 257.25 Call 262.5 6/15/2018 698 221 1.15
FEZ 40.21 Call 41 1/17/2020 3,445 509 2.63
FIT 6.51 Call 7 6/8/2018 1,678 1,146 0.02
FIVE 99.05 Call 84 6/8/2018 1,080 1,069 15.25
FSLR 53.28 Call 65 9/21/2018 1,295 196 1.6
FTK 3.4 Call 4 9/21/2018 1,055 127 0.25
FXE 113.26 Call 115 6/29/2018 2,066 170 0.32
GE 13.78 Call 13 6/8/2018 2,196 906 0.74
GILD 71.9 Call 71 6/15/2018 3,071 2,418 1.37
GLD 122.86 Call 133 8/17/2018 10,585 444 0.34
GM 44.01 Call 46 7/20/2018 16,457 1,480 0.57
GOOGL 1,134.42 Call 1,152.50 6/8/2018 3,534 231 0.54
GPRO 6.09 Call 8 10/19/2018 3,026 394 0.23
GRUB 104.91 Call 67.5 1/18/2019 862 135 40.6
GS 233.45 Call 237.5 6/8/2018 4,200 1,769 0.17
HAL 48.93 Call 49 6/8/2018 2,036 432 0.24
HD 196.17 Call 195 6/8/2018 3,666 768 1.74
HIMX 8.48 Call 8 7/20/2018 3,679 407 0.85
HOME 36.75 Call 40 6/15/2018 921 425 1.3
HON 152.09 Call 152.5 6/8/2018 1,253 371 0.39
HPQ 23.55 Call 23.5 6/8/2018 869 434 0.14
ICE 75.49 Call 77.5 7/20/2018 1,539 1,222 0.85
IGT 24.59 Call 26 9/21/2018 1,063 378 1.8
INTC 55.88 Call 56.5 6/22/2018 1,683 507 0.85
IP 58.61 Call 62.5 7/20/2018 12,454 1,124 0.55
IQ 30.85 Call 35 6/15/2018 4,321 3,204 0.45
ITUB 10.53 Call 10 1/17/2020 1,050 180 1.6
IWM 166.02 Call 177 7/20/2018 1,148 156 0.1
JD 39.5 Call 42 6/22/2018 1,402 409 0.29
JNPR 27.43 Call 28.5 6/22/2018 1,296 272 0.22
JPM 110.8 Call 112 6/8/2018 11,024 2,438 0.09
KEM 22.67 Call 19 7/20/2018 1,251 119 3.8
KSS 77.82 Call 80 6/15/2018 1,133 248 0.65
LOW 99.27 Call 101 6/8/2018 2,403 256 0.05
LPX 29.96 Call 27 8/17/2018 1,594 1,258 3.6
LRCX 188.83 Call 195 7/20/2018 1,478 323 5.8
LUV 50.64 Call 55 12/21/2018 1,092 508 2.48
LVS 77.68 Call 80 6/22/2018 969 235 0.39
LYB 118.54 Call 97.5 6/15/2018 521 200 21
LYV 45.16 Call 50 7/20/2018 1,053 199 0.2
MAT 16.46 Call 20 10/19/2018 706 162 0.6
MCD 169.48 Call 172.5 6/15/2018 1,826 103 0.71
MDXG 6.29 Call 7.5 7/20/2018 1,017 185 0.54
MEIP 4.75 Call 5 9/21/2018 800 467 0.55
MGM 31.35 Call 34 1/18/2019 1,050 138 1.86
MIC 40.52 Call 42.5 7/20/2018 703 687 0.43
MLCO 29.37 Call 30 6/15/2018 3,527 243 0.33
MNKD 2.04 Call 2.5 8/17/2018 2,074 1,193 0.19
MOS 29.3 Call 33 9/21/2018 3,449 110 0.65
MPC 79.15 Call 90 8/17/2018 1,272 974 0.9
MRVL 22.2 Call 22.5 6/8/2018 2,605 2,407 0.12
MSFT 100.88 Call 103 7/13/2018 703 215 1.29
MT 33.17 Call 34 9/21/2018 1,254 597 1.96
MUR 33.57 Call 37.5 1/18/2019 1,690 204 2.05
MYL 41.01 Call 40.5 6/15/2018 626 521 0.92
NDLS 9.65 Call 7.5 8/17/2018 2,022 536 2.4
NFLX 361.4 Call 365 6/8/2018 11,043 2,893 0.73
NKE 74.76 Call 77.5 8/17/2018 513 158 1.8
NKTR 52.97 Call 55 6/8/2018 713 572 0.55
NTNX 55.85 Call 62.5 7/20/2018 936 201 1.1
NTR 52.5 Call 48.5 6/8/2018 785 735 3.87
NUGT 25.29 Call 25.5 6/22/2018 1,516 148 0.94
NVDA 262.9 Call 262.5 6/8/2018 7,943 2,128 1.69
NXPI 120.07 Call 125 6/8/2018 4,059 435 0.3
OIH 27.55 Call 29 8/17/2018 5,212 818 0.72
OKTA 50.88 Call 60 7/20/2018 1,280 547 0.97
OPHT 3.09 Call 5 6/15/2018 1,351 873 0.05
OXY 86.48 Call 87.5 6/8/2018 594 106 0.05
PAH 11.71 Call 12.5 7/20/2018 917 628 0.3
PBR 9.66 Call 9 12/21/2018 7,109 129 1.9
PDCO 21.44 Call 22 6/15/2018 1,209 473 0.15
PE 27.61 Call 30 9/21/2018 1,179 543 1.6
PG 75.76 Call 76.5 6/15/2018 6,424 400 0.39
PII 124.86 Call 125 7/20/2018 2,008 141 5.1
PRGO 73.21 Call 80 8/17/2018 1,281 336 1.65
PYPL 83.27 Call 83 6/15/2018 3,442 486 1.32
QCOM 60.64 Call 60 8/17/2018 3,984 752 3.6
QQQ 174.43 Call 179.5 6/15/2018 11,255 646 0.11
RARE 80.24 Call 75 6/15/2018 2,552 419 6.2
REGN 308.72 Call 307.5 6/8/2018 577 532 2.75
REN 32.35 Call 33 7/20/2018 501 276 2
RIG 13.48 Call 13 6/29/2018 510 167 0.77
ROKU 39.57 Call 39.5 6/15/2018 567 238 1.45
RRC 16.25 Call 17 8/17/2018 755 441 1.03
SAFM 101.53 Call 105 6/15/2018 1,304 250 0.9
SCHW 57.34 Call 57.5 7/13/2018 560 500 1.8
SFIX 19.67 Call 20 6/15/2018 682 629 1.27
SFM 21.18 Call 22.5 9/21/2018 5,161 151 1.1
SHOP 161.26 Call 162.5 6/8/2018 755 124 1.06
SIG 53.9 Call 54 6/15/2018 700 542 1.6
SKX 28.32 Call 28 7/20/2018 561 107 2
SLB 69.6 Call 70 6/8/2018 1,185 921 0.17
SNAP 12.73 Call 19 12/21/2018 1,430 248 0.48
SONC 30.98 Call 30 6/15/2018 1,142 130 1.21
SPWR 7.28 Call 6 9/21/2018 602 214 1.45
SPY 277.37 Call 281 6/11/2018 12,411 421 0.04
SQ 60.67 Call 65 7/20/2018 43,076 2,237 1.68
STI 70.33 Call 72.5 7/20/2018 924 738 1.1
STX 55.23 Call 56.5 6/8/2018 1,134 134 0.07
SVU 20.14 Call 22 7/20/2018 514 301 0.8
SWK 144.8 Call 145 7/20/2018 1,139 131 3.95
SWKS 102.49 Call 103 6/8/2018 1,085 161 0.7
SYMC 21.3 Call 24 10/19/2018 1,669 225 0.73
TAL 44.69 Call 45 7/20/2018 2,541 889 2.31
TECK 29.48 Call 30 7/20/2018 3,101 196 1.05
TERP 10.77 Call 12.5 8/17/2018 512 123 0.15
TEVA 21.89 Call 22.5 6/22/2018 549 537 0.28
TGTX 13.95 Call 17 11/16/2018 886 112 2.65
THO 100.8 Call 95 6/15/2018 1,014 825 5.6
TSLA 316.09 Call 327.5 6/8/2018 6,641 676 1
TTM 22.33 Call 26 7/20/2018 1,462 459 0.15
TWTR 39.7 Call 38 6/29/2018 1,867 417 2.68
UAA 23.57 Call 24 6/15/2018 666 261 0.54
UCTT 17.87 Call 20 9/21/2018 3,628 590 1.28
UNIT 22.23 Call 25 7/20/2018 506 234 0.05
UVXY 10.39 Call 25 9/21/2018 2,001 443 0.65
VALE 13.84 Call 13 1/18/2019 5,246 491 1.92
VKTX 9.66 Call 10 6/15/2018 1,296 1,277 0.55
VOC 5 Call 5 10/19/2018 15,000 6,601 1.15
VRX 24.95 Call 27 6/15/2018 1,358 625 0.12
VSH 24.7 Call 25 7/20/2018 1,481 282 0.78
VXX 32.81 Call 34.5 6/29/2018 613 102 1.86
VZ 49.01 Call 49.5 6/22/2018 995 381 0.46
WBA 63.6 Call 67.5 1/18/2019 628 477 2.98
WDAY 123.37 Call 135 7/20/2018 881 635 1.15
WDC 82.6 Call 83 6/8/2018 7,033 223 0.45
WEN 17.05 Call 18 6/15/2018 1,036 469 0.05
WFC 55.63 Call 56.5 6/15/2018 1,219 1,046 0.27
WIX 92.9 Call 95 7/20/2018 663 229 4.35
WLL 54.66 Call 55 6/15/2018 2,925 634 1.45
WMT 84.95 Call 87 6/15/2018 1,097 1,079 0.27
WPM 22.03 Call 22.5 8/17/2018 1,093 405 0.69
WYNN 176.25 Call 177.5 6/8/2018 905 642 0.84
XIU.TO 24 Call 25 9/21/2018 2,015 269 0.1
XLRN 35.85 Call 40 7/20/2018 516 321 3.2
XLU 48.71 Call 50 8/17/2018 1,974 217 0.51
XOM 82.88 Call 84 6/15/2018 1,887 967 0.38
XRT 49.12 Call 49.5 6/15/2018 2,091 115 0.38
XRX 27.48 Call 28 1/18/2019 561 472 2.18
YY 109.08 Call 110 6/8/2018 726 549 1.05
ZEN 55.13 Call 55 7/20/2018 6,166 2,604 3
ZION 56.96 Call 60 6/15/2018 2,048 1,007 0.15
ZS 37.79 Call 40 7/20/2018 1,073 103 2.4