Unusual Call Option Activity 2018-05-11

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AABA 75.67 Call 90 1/18/2019 2,058 1,572 2.46
AAL 42.6 Call 42 5/11/2018 874 404 0.6
AAPL 188.59 Call 187.5 5/11/2018 14,742 3,094 1
ABBV 104.18 Call 101 6/1/2018 582 207 5.15
ACXM 27.25 Call 20 8/17/2018 750 722 6
ADAP 13.15 Call 7.5 6/15/2018 501 461 5.6
ADMP 3.8 Call 10 6/15/2018 610 453 0.05
ADT 7.4 Call 7.5 6/15/2018 532 405 0.35
AIG 52.85 Call 55 7/20/2018 1,021 839 0.76
AKRX 14.03 Call 22.5 9/21/2018 8,927 2,266 2.65
AKS 4.48 Call 4 5/11/2018 1,156 188 0.53
ALK 60.53 Call 65 6/15/2018 890 315 0.55
ALKS 46.71 Call 47 5/18/2018 4,224 2,684 1.2
AMAT 54.84 Call 56 5/18/2018 2,090 795 1.13
AMBA 51.75 Call 53 5/18/2018 551 346 1.15
AMCX 56.99 Call 55 9/21/2018 704 265 5
AMD 11.95 Call 13.5 6/22/2018 520 343 0.19
AMGN 173.89 Call 172.5 5/11/2018 821 457 1.3
AMT 138.86 Call 141 5/11/2018 1,218 364 0.2
AMZN 1,602.91 Call 1,605.00 5/11/2018 3,685 708 0.01
ANFI 2.91 Call 2.5 5/18/2018 806 215 0.55
APA 41.41 Call 37.5 1/18/2019 1,000 279 6.9
APO 30.28 Call 15 1/18/2019 2,800 589 14
ARNC 18.22 Call 19 10/19/2018 1,492 127 1.12
ARWR 9.88 Call 9 6/15/2018 1,499 843 1.3
AU 9.02 Call 10 10/19/2018 1,000 322 0.5
AVGO 243.38 Call 245 5/18/2018 1,169 400 2.3
BABA 194.36 Call 195 5/11/2018 14,920 6,139 0.01
BAC 30.92 Call 34 7/20/2018 4,635 1,157 0.16
BBD 9.11 Call 9 9/21/2018 881 499 0.82
BIDU 269.91 Call 270 5/11/2018 3,235 697 0.07
BIIB 282.39 Call 290 5/18/2018 2,795 462 1.85
BKNG 2,071.99 Call 2,080.00 5/11/2018 969 151 0.05
BLDR 18.9 Call 21 8/17/2018 2,539 2,187 0.75
BMRN 88.41 Call 95 6/15/2018 988 470 1.74
BOX 27.35 Call 29 6/15/2018 5,621 2,561 1.21
BP 45.83 Call 37 6/15/2018 1,835 145 9.8
BSM 18.48 Call 17.5 5/18/2018 505 373 0.55
BSX 29.97 Call 31 6/15/2018 521 141 0.29
BUD 95.06 Call 100 8/17/2018 6,990 1,474 2.08
BWP 10.21 Call 13 12/21/2018 666 287 0.25
BYD 34.99 Call 35 5/18/2018 8,366 6,756 0.56
CBOE 106.82 Call 106 5/18/2018 661 139 1.69
CCI 103.61 Call 100 6/15/2018 1,770 549 5.5
CCL 64.02 Call 68.5 5/18/2018 5,054 5,005 0.49
CELG 84.54 Call 84.5 5/11/2018 1,814 149 0.12
CENX 15.88 Call 26 6/15/2018 915 848 0.75
CHRW 86.44 Call 87.5 6/15/2018 565 156 1.6
CHTR 272.81 Call 330 9/21/2018 600 561 4.2
CLF 8.42 Call 10 6/15/2018 613 292 0.07
CMG 424.9 Call 427.5 5/11/2018 537 218 0.02
COG 22.67 Call 26 7/20/2018 652 569 0.35
COP 69.44 Call 71 5/18/2018 2,639 139 0.35
CORT 16.2 Call 29 5/18/2018 507 255 0.09
COTY 14.3 Call 15 8/17/2018 2,660 623 0.62
CPRX 2.94 Call 2.5 6/15/2018 602 299 0.61
CRK 8.92 Call 10 6/15/2018 1,417 1,005 0.5
CRZO 25.01 Call 25 6/15/2018 3,033 107 1.46
CSCO 45.93 Call 34 7/20/2018 1,006 306 7.45
CSTM 11.4 Call 9 8/17/2018 691 358 2.3
CSX 63.09 Call 70 11/16/2018 5,025 451 1.9
CTL 19.6 Call 20.5 5/18/2018 596 402 0.04
CVI 40.77 Call 45 6/15/2018 1,011 500 0.35
CVS 64.41 Call 62.5 5/11/2018 2,225 302 1.74
CVX 129.84 Call 132 5/18/2018 3,231 689 0.38
CYOU 19.1 Call 20.62 7/20/2018 1,000 334 0.4
DAL 52.9 Call 54.5 5/18/2018 2,299 396 0.15
DBVT 23.59 Call 75 1/18/2019 650 130 0.75
DBX 31.28 Call 33 6/15/2018 1,541 101 1.2
DE 147.32 Call 150 5/25/2018 2,887 159 3.05
DF 10.47 Call 11 9/21/2018 575 360 0.59
DISH 31.38 Call 31 5/11/2018 788 165 0.45
DVMT 74.32 Call 75 6/15/2018 580 312 4.5
DVN 40.95 Call 47 6/15/2018 7,583 113 0.25
EEFT 82.53 Call 70 5/18/2018 505 500 6.85
EMB 109.17 Call 113 1/18/2019 44,012 285 0.4
ENB 33.76 Call 30 5/18/2018 2,543 1,306 3.8
ENDP 6.1 Call 6.5 5/18/2018 566 487 0.05
EPD 27.27 Call 28 9/21/2018 3,067 2,085 0.9
ERIC 7.91 Call 3 7/20/2018 1,698 985 3.4
EVHC 42.32 Call 45 7/20/2018 3,974 549 2.2
EWW 48.07 Call 48 5/11/2018 518 111 0.12
EXC 40.64 Call 38 5/18/2018 2,011 587 2.6
EXEL 19.55 Call 19 5/18/2018 893 211 0.75
EXPR 8.65 Call 9 7/20/2018 5,035 178 0.64
FANG 123.82 Call 125 5/18/2018 556 368 1.6
FB 186.99 Call 192.5 5/25/2018 4,770 379 0.92
FDX 250.9 Call 252.5 5/11/2018 752 145 0.01
FGEN 47.4 Call 55 9/21/2018 515 398 3.1
FINL 13.57 Call 11 8/17/2018 600 317 2.7
FLEX 14.8 Call 15 5/18/2018 1,108 1,020 0.14
FLT 202.58 Call 180 5/18/2018 1,400 127 23.7
FN 35.51 Call 40 5/18/2018 525 517 0.15
FOSL 18.57 Call 19 5/18/2018 2,705 106 0.55
FOXA 37.94 Call 40 6/15/2018 2,500 627 0.5
FTR 9.03 Call 14 7/20/2018 2,000 1,032 0.15
GERN 3.47 Call 11 9/21/2018 1,764 148 0.25
GGP 20.64 Call 20 7/20/2018 500 399 0.92
GILD 66.16 Call 66.5 5/18/2018 4,283 449 0.64
GLW 28 Call 28.5 5/18/2018 776 465 0.14
GOOGL 1,103.38 Call 1,105.00 5/11/2018 3,818 363 0.15
GPC 91.38 Call 97.5 11/16/2018 1,262 947 2.66
GPS 29.19 Call 34 6/15/2018 724 286 0.17
GSK 40.03 Call 37 8/17/2018 2,115 1,220 3.3
GTLS 60.93 Call 65 6/15/2018 578 272 0.45
GWW 296.05 Call 330 5/18/2018 600 134 0.02
HAS 87.25 Call 87.5 5/18/2018 765 510 0.85
HD 190.31 Call 190 5/11/2018 5,387 2,550 0.4
HIG 52.56 Call 55 6/1/2018 4,197 4,000 0.59
HIMX 6.81 Call 9 6/22/2018 1,900 1,180 0.05
HMNY 0.65 Call 0.5 8/17/2018 8,112 396 0.25
HPQ 22.71 Call 24 6/15/2018 1,031 606 0.28
HRB 27.85 Call 29 6/15/2018 752 492 0.78
HST 20.73 Call 21 6/15/2018 510 246 0.3
HTZ 17.68 Call 18 5/18/2018 828 415 0.35
IBB 106.58 Call 106.5 5/11/2018 1,501 151 0.18
IMAX 23.75 Call 27 9/21/2018 1,141 1,024 0.8
IMMU 18.99 Call 15 7/20/2018 1,959 1,188 4.7
INTC 54.67 Call 54.5 5/25/2018 992 309 1.11
IPI 4.12 Call 4 6/15/2018 3,377 2,647 0.37
IQ 20.52 Call 22.5 9/21/2018 1,696 645 2.75
IRWD 18.54 Call 15 8/17/2018 1,801 946 4.6
ITW 145.79 Call 150 6/15/2018 1,087 571 1.95
IVZ 28.2 Call 34 5/18/2018 1,125 961 0.05
IWM 159.84 Call 169 8/17/2018 2,502 163 1
JACK 90.52 Call 95 5/18/2018 1,041 599 0.9
JD 36.95 Call 37 5/25/2018 1,383 409 0.8
JMEI 2.44 Call 2.5 10/19/2018 836 530 0.4
JNJ 127.24 Call 127 5/11/2018 1,816 345 0.17
JPM 113.86 Call 45 6/15/2018 500 110 64.7
KEY 20.26 Call 22.5 6/1/2018 686 343 0.06
KGC 3.74 Call 5.5 8/17/2018 687 518 0.03
KLAC 111.07 Call 100 5/18/2018 542 285 10.9
KLIC 21.99 Call 24 5/18/2018 644 517 0.05
KO 42.14 Call 47 1/17/2020 1,292 771 1.52
KTOS 11.4 Call 12.5 8/17/2018 4,150 1,195 0.65
LB 32.33 Call 35 6/15/2018 4,297 1,203 0.55
LKQ 30.28 Call 30 6/15/2018 3,655 125 1.14
LLY 82.45 Call 81 5/18/2018 1,153 1,141 0.8
LOW 87.45 Call 87 5/11/2018 1,000 362 0.36
LPLA 69.6 Call 60 6/15/2018 800 601 9.8
MAS 38.07 Call 38 5/18/2018 2,348 420 0.65
MAT 14.88 Call 14.5 5/18/2018 2,689 166 0.68
MCD 165.39 Call 167.5 5/18/2018 1,559 1,334 0.41
MDXG 6.97 Call 5 6/15/2018 500 240 2.3
MET 46.77 Call 50 12/21/2018 700 141 2
MNKD 1.85 Call 2 8/17/2018 2,000 845 0.33
MNST 49.27 Call 62 5/18/2018 600 505 0.17
MO 55.19 Call 55.5 5/18/2018 638 370 0.48
MRK 59.69 Call 59.5 5/11/2018 1,021 189 0.15
MS 55.2 Call 56 5/18/2018 1,020 345 0.23
MSFT 97.7 Call 98.5 5/18/2018 1,300 858 0.45
MTCH 40.5 Call 47 6/15/2018 1,053 411 0.34
MU 51.82 Call 52.5 5/11/2018 7,887 2,880 0.01
MYL 38.41 Call 38 5/11/2018 1,534 259 0.29
MZOR 55.6 Call 60 5/18/2018 2,061 1,631 1.25
NBIX 90.4 Call 90 6/15/2018 1,859 240 2.84
NFLX 326.46 Call 327.5 5/11/2018 8,270 1,623 0.02
NKTR 79.44 Call 80 5/18/2018 892 528 4.5
NOK 6.38 Call 6.5 6/8/2018 5,297 550 0.17
NTNX 59.1 Call 60 6/15/2018 2,064 949 4
NVDA 254.53 Call 257.5 5/11/2018 19,129 1,975 0.01
NVO 49.09 Call 50 6/15/2018 2,274 1,764 1.02
NWL 27.06 Call 27 9/21/2018 1,216 195 2.05
NXPI 99.01 Call 120 10/19/2018 2,531 1,210 2.7
NYLD 17.75 Call 17.5 6/15/2018 10,002 5,015 0.51
OCN 4.68 Call 3 7/20/2018 500 377 1.75
OHI 28.75 Call 29 5/18/2018 797 293 0.2
OIH 28.04 Call 30 10/19/2018 1,359 232 1.33
OLN 32.95 Call 30 6/15/2018 1,450 1,176 3.5
ON 23.39 Call 28 5/18/2018 6,000 241 0.01
OPK 4.52 Call 6 9/21/2018 4,975 734 0.25
OXY 84.97 Call 85 5/11/2018 3,802 247 0.03
PAA 23.68 Call 25 6/8/2018 1,876 1,857 0.6
PAGP 24.15 Call 27 6/15/2018 508 500 0.6
PAGS 32.34 Call 30 5/18/2018 2,122 328 3.1
PAYC 107.38 Call 115 8/17/2018 1,030 181 4.9
PBF 41.3 Call 33 6/15/2018 3,002 2,578 8.3
PBR 16.19 Call 17 5/11/2018 2,046 120 0.04
PBYI 53.15 Call 55 6/15/2018 1,073 115 3.8
PFE 35.5 Call 36 6/29/2018 1,600 470 0.52
PLCE 130.8 Call 130 5/18/2018 1,676 147 4.7
PLUG 2.16 Call 2.5 6/15/2018 537 218 0.04
PPG 100.43 Call 105 6/15/2018 1,083 200 1.47
PRO 34.14 Call 35 5/18/2018 1,222 1,089 0.3
PVG 7.17 Call 8 9/21/2018 3,345 848 0.62
PZZA 52.55 Call 60 7/20/2018 522 158 0.6
QCOM 55.23 Call 59 5/18/2018 510 231 0.03
QQQ 169.46 Call 173 5/25/2018 5,456 914 0.51
RBA 33.19 Call 30 6/15/2018 705 145 4.17
REGN 306.94 Call 302.5 5/11/2018 1,447 155 4.27
RIG 13.02 Call 13.5 5/11/2018 1,687 1,232 0.01
RNR 128 Call 150 7/20/2018 630 573 2
ROK 177.91 Call 160 5/18/2018 1,280 221 17.9
ROKU 35.14 Call 34.5 5/11/2018 1,027 635 0.55
RRC 14.29 Call 12 9/21/2018 600 500 3.03
SGYP 1.89 Call 5.5 1/17/2020 1,563 693 0.2
SIRI 6.79 Call 7 6/1/2018 635 534 0.06
SLB 71.08 Call 71.5 5/11/2018 1,692 603 0.03
SMH 104.41 Call 114 6/15/2018 2,004 177 0.25
SNAP 11.04 Call 10.5 6/1/2018 1,302 758 0.74
SNCR 7 Call 7.5 5/18/2018 3,358 119 0.25
SNY 38.38 Call 39 6/15/2018 4,886 233 0.65
SPWR 8.71 Call 10 9/21/2018 599 441 0.65
SPY 272.85 Call 325 6/21/2019 32,375 906 0.88
SQ 54.73 Call 54.5 5/18/2018 1,480 513 1.3
STX 56.71 Call 57 5/18/2018 560 178 0.74
SU 39.83 Call 40 6/15/2018 5,533 983 0.87
SYMC 19.52 Call 20 1/18/2019 3,339 361 2.65
TECK 27.83 Call 26 6/22/2018 3,364 2,212 0.96
TER 36.33 Call 37 7/20/2018 535 185 1.65
TEVA 19.31 Call 15 7/20/2018 501 374 4.65
TPX 48.3 Call 47.5 5/18/2018 4,619 4,548 1.5
TRGP 48.12 Call 52.5 5/18/2018 2,403 2,312 0.1
TRIP 48.99 Call 52.5 6/15/2018 769 124 0.73
TROX 17.02 Call 17 6/15/2018 934 318 1.1
TSLA 301.06 Call 302.5 5/11/2018 11,692 1,155 0.03
TSM 39.91 Call 40 10/19/2018 4,708 128 2.1
TSN 68.25 Call 70 6/15/2018 2,355 138 0.83
TTD 75.61 Call 75 5/18/2018 3,464 300 3
TV 18.62 Call 18 5/18/2018 5,165 1,439 0.75
TWLO 53.58 Call 55 5/11/2018 540 337 0.01
TWTR 32.75 Call 33.5 5/11/2018 2,237 1,499 0.01
TXN 109.25 Call 115 6/15/2018 787 584 0.88
UAA 18.76 Call 19 5/18/2018 568 550 0.31
UAL 66.92 Call 80 9/21/2018 1,309 316 0.91
UNP 142.36 Call 142 5/11/2018 777 347 0.48
UPS 115.45 Call 116 5/11/2018 1,228 604 0.01
USAT 12.2 Call 12.5 6/15/2018 705 248 0.35
USB 51.5 Call 52.5 7/20/2018 1,031 489 1
VALE 14.61 Call 15.5 5/18/2018 1,973 331 0.05
VIPS 15.11 Call 18 8/17/2018 2,951 698 0.67
VIRT 29.2 Call 30 5/18/2018 1,667 406 0.4
VLO 114.63 Call 118 5/25/2018 2,443 1,846 0.67
VNOM 30.2 Call 30 6/15/2018 3,059 1,442 1.4
VRAY 7.31 Call 7.5 5/18/2018 2,671 2,644 0.25
VRX 20.85 Call 18 6/15/2018 23,174 2,971 3.1
VSTM 4.93 Call 7.5 9/21/2018 661 116 0.7
VXX 35.75 Call 38 7/20/2018 5,086 151 3.3
VZ 48.62 Call 48 6/8/2018 3,742 439 1.39
WBA 64.09 Call 64 5/18/2018 2,183 481 0.92
WDC 78.8 Call 81 5/18/2018 1,351 321 0.4
WELL 56.25 Call 50 5/18/2018 1,603 1,320 6.1
WFC 54.45 Call 55 6/22/2018 15,514 148 1.15
WFT 3.3 Call 3.5 11/16/2018 3,035 378 0.46
WLL 46.56 Call 40 5/25/2018 7,500 1,128 6.78
WMT 83.38 Call 85 12/21/2018 2,061 645 5.1
WP 80.59 Call 65 5/18/2018 2,700 863 16.5
WPM 21.86 Call 22.5 5/11/2018 1,253 1,183 0.1
WRD 27.5 Call 15 8/17/2018 675 254 9.6
WTW 74.75 Call 76 5/11/2018 549 152 0.1
WYNN 195.65 Call 200 5/18/2018 1,917 1,491 1.04
XBI 91.65 Call 91 5/11/2018 3,290 246 0.68
XEG.TO 12.83 Call 12 6/15/2018 5,038 775 0.96
XLE 76.73 Call 82 7/20/2018 855 126 0.54
XLF 28.26 Call 28.5 5/25/2018 3,171 521 0.21
XLV 83.03 Call 82.5 5/11/2018 3,509 110 0.55
XLY 104.89 Call 105 6/1/2018 615 105 1.36
XME 36.93 Call 40 9/21/2018 1,500 233 0.9
XOM 81.28 Call 110 6/21/2019 1,001 146 0.49
XOP 41.27 Call 41.5 5/11/2018 1,919 357 0.01
XRM 6.55 Call 5 5/18/2018 1,516 821 2.16
XRX 30.17 Call 31 6/15/2018 1,313 357 1.01
YELP 44.02 Call 44.5 5/11/2018 909 101 0.14
YPF 20.76 Call 19 6/15/2018 761 673 1.2
YRCW 10.89 Call 11 5/18/2018 569 491 0.21
YY 102.56 Call 110 5/11/2018 524 131 0.06
ZAYO 34.07 Call 40 5/18/2018 1,332 210 0.05
ZNGA 3.96 Call 4 7/20/2018 15,539 262 0.21