Unusual Call Option Activity 2018-04-16

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AA 55.03 Call 60 5/18/2018 4,430 372 1
AABA 69.92 Call 72.5 5/18/2018 1,036 719 1.6
AAL 46.4 Call 47.5 4/20/2018 1,135 903 0.25
AAPL 175.82 Call 195 5/4/2018 507 279 0.14
ABBV 92.6 Call 95 4/27/2018 1,330 391 1.57
ADP 116.91 Call 119 4/20/2018 872 318 0.31
AKRX 18.69 Call 22.5 9/21/2018 1,000 520 3.65
ALB 96.87 Call 105 5/18/2018 1,156 440 1.88
ALKS 44.43 Call 45 4/20/2018 1,478 134 0.65
ALRM 40.25 Call 40 6/15/2018 1,950 992 2.8
AMD 10.09 Call 11 6/15/2018 13,896 6,438 0.49
AMWD 96 Call 105 5/18/2018 500 267 1.33
AMZN 1,441.50 Call 1,475.00 4/20/2018 966 143 4.51
APRN 2.04 Call 2 4/27/2018 1,017 148 0.15
ARNA 34.3 Call 41 4/20/2018 555 150 0.06
ATUS 19.82 Call 21 4/20/2018 700 622 0.1
ATVI 66.56 Call 67 4/20/2018 670 498 0.6
BABA 174.7 Call 175 5/11/2018 842 142 6.84
BAC 29.93 Call 32 4/27/2018 21,555 6,377 0.03
BBBY 17.49 Call 18 4/27/2018 1,473 494 0.43
BBT 52 Call 60 1/18/2019 507 356 1.03
BHGE 32.84 Call 32.5 4/20/2018 4,130 1,688 0.88
BIDU 229.9 Call 290 5/11/2018 586 548 0.08
BMY 54.08 Call 60 5/18/2018 11,035 625 0.41
BX 31.05 Call 31 4/20/2018 2,381 563 0.5
BYD 33.93 Call 34 5/18/2018 985 263 1.75
CAR 49.6 Call 50 8/17/2018 8,006 522 5.1
CCI 104.33 Call 105 5/18/2018 570 450 2.46
CCJ 10.25 Call 10.5 4/20/2018 3,889 127 0.1
CELG 90.54 Call 91.5 4/20/2018 634 219 0.64
CHK 3.11 Call 3.5 5/25/2018 1,345 205 0.13
CMCSA 33.53 Call 37.5 4/27/2018 11,315 9,635 0.03
COP 65.73 Call 72.5 1/18/2019 660 110 3.05
COST 194.58 Call 195 4/27/2018 2,344 240 2.47
COTY 17.72 Call 18 4/20/2018 1,413 103 0.13
CRM 119.41 Call 118 4/20/2018 561 513 2.14
CROX 16.05 Call 15 6/15/2018 1,083 299 1.99
CSCO 43.3 Call 44.5 4/27/2018 3,570 1,373 0.28
CTG 8.42 Call 10 4/20/2018 619 145 0.1
CVS 66.1 Call 68 4/20/2018 1,202 102 0.2
CVX 120.7 Call 135 6/15/2018 3,374 1,871 0.34
DAL 54.3 Call 57 5/11/2018 2,489 102 0.54
DB 14.33 Call 15 10/19/2018 762 589 1.1
DVAX 18.85 Call 21 4/20/2018 920 864 0.15
DVN 33.62 Call 37 5/18/2018 10,871 1,120 0.56
EA 122.19 Call 145 5/18/2018 1,502 116 0.4
EDU 91.43 Call 95 5/18/2018 4,365 879 3.01
EFA 70.9 Call 75 1/17/2020 1,500 260 3.5
EMES 7.04 Call 7 4/20/2018 951 894 0.25
ENDP 5.46 Call 7 5/18/2018 1,103 235 0.1
EPD 26.83 Call 27 5/18/2018 723 155 0.5
EWW 53.75 Call 55 5/18/2018 5,089 782 0.76
FAS 63.55 Call 73 4/20/2018 985 449 0.05
FAZ 11.28 Call 11.5 4/20/2018 566 229 0.15
FB 164.83 Call 185 4/27/2018 1,705 1,586 0.26
FCAU 23.5 Call 28 6/15/2018 964 207 0.25
FDX 250.03 Call 270 7/20/2018 5,873 506 5.2
FEYE 18.97 Call 20.5 4/20/2018 950 156 0.08
FIT 5.32 Call 6 5/25/2018 759 112 0.25
FXI 47.01 Call 47 8/17/2018 10,001 411 2.29
GE 13.33 Call 13.5 5/11/2018 15,066 792 0.45
GM 39.17 Call 46 9/21/2018 1,053 520 0.54
GOOG 1,037.98 Call 1,045.00 5/18/2018 502 123 33.8
GOOGL 1,046.10 Call 1,050.00 5/18/2018 2,154 1,594 34.4
GPRO 5.58 Call 6 4/27/2018 751 470 0.16
GS 257.88 Call 267.5 4/20/2018 2,843 1,754 0.64
HD 174.43 Call 180 4/27/2018 593 471 0.46
HES 56.24 Call 65 8/17/2018 1,993 531 1.67
HL 3.65 Call 4 5/4/2018 2,010 174 0.05
HPE 17.56 Call 17.5 4/20/2018 3,206 239 0.27
IBM 157.89 Call 167.5 4/20/2018 766 745 0.5
ICE 73.18 Call 75 1/18/2019 1,001 241 4.9
ICPT 74.1 Call 85 4/20/2018 2,039 1,864 0.18
ILG 33.12 Call 34 6/15/2018 4,020 1,596 1.66
IMAX 22.3 Call 22 4/20/2018 613 282 0.7
INFY 16.99 Call 19 7/20/2018 1,653 258 0.23
INTC 52.4 Call 52.5 4/27/2018 1,103 426 1.46
IPG 23.88 Call 24 4/20/2018 1,914 991 0.3
ITB 39.47 Call 40 7/20/2018 2,814 585 1.64
IVC 18.75 Call 20 8/17/2018 600 121 1.25
IWM 155.37 Call 158 5/4/2018 2,251 212 0.77
IYR 74.81 Call 74.5 4/20/2018 1,001 277 0.89
JBHT 119.75 Call 125 5/18/2018 615 150 1.28
JD 39.93 Call 43 5/18/2018 17,176 7,446 0.63
JNJ 131.76 Call 138 4/20/2018 624 569 0.17
JNUG 15.17 Call 14.5 4/27/2018 2,047 175 1.05
JPM 110.21 Call 111 4/27/2018 758 416 1.38
JWN 47.85 Call 50 7/20/2018 663 213 2.3
KHC 61.19 Call 62.5 10/19/2018 733 128 2.95
KMB 106.81 Call 110 7/20/2018 596 472 2.85
KNX 44.08 Call 45 4/20/2018 608 119 0.5
KR 24.17 Call 27 5/18/2018 2,036 132 0.13
LLNW 3.72 Call 4 4/20/2018 6,602 194 0.12
LOW 86.06 Call 90 6/15/2018 1,415 199 2.08
LRCX 203.55 Call 217.5 4/20/2018 1,045 365 1.4
LUV 54.89 Call 56 4/20/2018 688 571 0.33
LVS 72.95 Call 77.5 5/18/2018 1,508 768 0.82
MAT 14.72 Call 17 5/18/2018 6,445 232 0.35
MDXG 7.41 Call 10 5/18/2018 655 311 0.3
MGM 34.77 Call 35.5 4/20/2018 6,215 5,441 0.2
MIK 18.44 Call 20 6/15/2018 2,488 196 0.65
MPC 77.52 Call 77.5 4/20/2018 529 351 1.07
MRK 58.65 Call 59 4/20/2018 3,368 706 0.51
MRO 18.19 Call 18.5 4/20/2018 1,801 236 0.2
MRVL 21.76 Call 22 4/20/2018 1,088 1,018 0.17
MS 53.4 Call 52.5 4/27/2018 759 237 1.82
MSFT 94.17 Call 94.5 4/27/2018 1,061 375 2.09
MTG 10.84 Call 15 9/21/2018 6,381 328 0.17
MU 51.65 Call 60 5/25/2018 562 169 0.67
NFLX 307.78 Call 405 4/20/2018 1,160 226 0.06
NKTR 93.47 Call 95 6/15/2018 1,264 295 12.5
NRG 30.72 Call 30 5/18/2018 10,050 272 1.64
NS 21.72 Call 22.5 5/18/2018 506 357 0.57
NUGT 26.94 Call 25.5 5/4/2018 645 100 2.32
NVDA 231.49 Call 232.5 4/20/2018 2,612 1,506 3.09
OLED 98.6 Call 100 4/20/2018 519 279 1.68
OMC 74.03 Call 75 4/20/2018 3,148 564 1.3
OSTK 36.95 Call 55 4/27/2018 652 108 0.1
OXY 74.91 Call 80 8/17/2018 999 751 1.75
PAYX 62.24 Call 62.5 4/20/2018 504 450 0.43
PBR 13.42 Call 15 6/1/2018 980 224 0.3
PCG 45.59 Call 47 4/20/2018 1,568 1,000 0.2
PGR 60.93 Call 62.5 4/20/2018 4,324 539 0.5
PTC 81.43 Call 90 5/18/2018 1,344 1,000 0.7
PVG 6.96 Call 7 6/15/2018 8,062 3,083 0.65
PYPL 77.8 Call 82.5 6/15/2018 6,086 3,778 2.19
QCOM 54.77 Call 57 4/20/2018 1,332 1,110 0.16
QQQ 162.6 Call 135 9/28/2018 1,231 133 30.18
REV 21.6 Call 25 5/18/2018 936 320 0.55
RGLD 89.46 Call 90 5/18/2018 535 449 2.31
ROKU 33.02 Call 34.5 4/20/2018 681 196 0.28
RTN 225.09 Call 250 5/18/2018 537 380 0.36
SBUX 59.43 Call 63 4/27/2018 1,010 110 0.19
SCHW 53.08 Call 52.5 4/27/2018 650 123 1.4
SFM 24.59 Call 25 5/18/2018 1,272 195 1.1
SGMO 17.9 Call 21 4/20/2018 1,603 1,490 0.1
SLB 68.52 Call 68.5 4/27/2018 555 241 1.42
SNBR 36.5 Call 40 4/20/2018 610 177 1
SNY 40.75 Call 41 5/18/2018 662 244 0.7
SPHS 2.15 Call 5 10/19/2018 828 192 0.3
SPWR 8.07 Call 9 5/18/2018 1,430 544 0.3
SQ 47.03 Call 48 4/20/2018 3,625 2,951 0.63
SRC 8.01 Call 8 7/20/2018 992 903 0.4
STLD 45 Call 46 5/18/2018 775 624 1.35
STZ 227.02 Call 240 5/18/2018 4,017 394 1.1
SWN 4.43 Call 5 5/4/2018 1,219 168 0.09
SYMC 27.75 Call 30 5/18/2018 974 142 0.33
TD 55.49 Call 57.5 7/20/2018 573 202 0.85
TECK 26.13 Call 27 4/20/2018 5,187 1,429 0.13
TGT 72 Call 73.5 4/20/2018 1,247 327 0.24
TIF 99.81 Call 99 4/20/2018 1,347 1,336 1.38
TJX 82.74 Call 85 7/20/2018 2,824 2,136 2.5
TLT 120.94 Call 121 7/20/2018 3,014 329 2.1
TPX 43.41 Call 50 1/18/2019 833 377 4.1
TRNC 19 Call 20 4/20/2018 544 146 0.4
TSCO 59.77 Call 65 7/20/2018 1,363 214 1.85
TSLA 291.21 Call 292.5 4/20/2018 1,267 100 5.8
TSRO 55.51 Call 55 5/18/2018 3,130 275 6.3
TV 17.76 Call 18 5/18/2018 2,290 1,354 0.64
TWTR 28.58 Call 29.5 4/27/2018 663 362 1.62
UNH 230.32 Call 237.5 4/20/2018 1,435 156 1.27
UPS 109.25 Call 111 4/20/2018 1,071 306 0.25
USCR 58.65 Call 60 4/20/2018 1,114 335 0.35
USG 41.02 Call 55 1/17/2020 662 252 0.35
UVXY 15.95 Call 9 6/15/2018 3,000 106 6.9
VAC 135.94 Call 165 7/20/2018 4,005 600 0.97
VFC 77.92 Call 77.5 5/18/2018 7,033 280 2.67
VIAB 31.46 Call 37.5 6/15/2018 16,299 1,022 0.26
VLO 105.49 Call 106 4/20/2018 618 139 0.9
VOD 30 Call 30.5 4/20/2018 877 273 0.1
VRX 17.23 Call 18.5 4/20/2018 918 110 0.06
VXX 43.03 Call 45 4/27/2018 990 158 1.2
VZ 48.39 Call 48.5 4/20/2018 1,091 127 0.33
WBA 66.22 Call 67 4/20/2018 4,517 712 0.57
WCG 198.11 Call 200 4/20/2018 614 213 1.43
WDC 90.52 Call 90 5/18/2018 1,257 552 4.25
WFC 50.8 Call 49 4/20/2018 17,027 384 1.97
WING 51.09 Call 55 5/18/2018 1,172 500 1.2
WMT 86.84 Call 89.5 5/4/2018 756 459 0.5
WPZ 35.98 Call 37.5 5/18/2018 513 163 0.45
WRD 23.44 Call 25 8/17/2018 1,375 326 1.9
WYNN 188.7 Call 220 5/18/2018 1,330 144 1.05
XLE 72.14 Call 75 4/27/2018 581 197 0.15
XOM 78.54 Call 81 4/20/2018 1,043 407 0.06
XOP 37.65 Call 38 5/4/2018 1,005 103 0.87
YNDX 33.63 Call 33 4/20/2018 3,954 170 1.4
YPF 22.03 Call 22 5/18/2018 2,197 240 0.75