Unusual Call Option Activity 2018-03-09

Symbol Price Type Strike Exp Date Volume Open Interest Option Price
AABA 76.62 Call 87.5 7/20/2018 1,980 1,678 1.89
AAL 56.07 Call 56 3/9/2018 2,364 461 0.1
AAPL 179.98 Call 185 4/6/2018 3,318 1,151 1.52
ABBV 119.29 Call 119 3/9/2018 600 319 0.2
ABX 11.82 Call 14.5 3/16/2018 1,208 1,151 0.06
ACHN 4.23 Call 2 6/15/2018 602 187 1.65
ADBE 221.11 Call 220 3/9/2018 714 495 0.83
ADSK 139.36 Call 138 3/9/2018 553 458 1.24
AEO 19.54 Call 19 4/20/2018 1,127 354 1.05
AFL 91.68 Call 97.5 8/17/2018 815 112 1.7
AGN 157.28 Call 162.5 3/16/2018 789 388 0.47
AKAM 76.07 Call 80 4/20/2018 795 187 1.2
AKS 5.26 Call 5 3/9/2018 1,133 537 0.24
ALXN 125.68 Call 130 4/20/2018 588 368 5.1
AMAT 61.61 Call 58 4/6/2018 1,507 149 4.39
AMD 11.7 Call 15.5 3/23/2018 670 115 0.09
AMGN 191.1 Call 220 4/20/2018 901 640 0.1
AMT 143.58 Call 147 3/23/2018 709 438 0.35
AMZN 1,578.89 Call 1,572.50 3/9/2018 4,147 427 5.21
ANTH 2.64 Call 5 3/16/2018 4,253 195 0.15
APD 171.1 Call 175 3/16/2018 707 193 0.3
APO 33.56 Call 15 1/18/2019 2,800 589 14
ARCC 15.9 Call 16 4/20/2018 503 465 0.15
ARNC 25.19 Call 27 1/17/2020 520 218 3.45
ATUS 20.21 Call 25 3/16/2018 1,275 1,063 0.25
ATVI 78.22 Call 85 4/20/2018 650 152 0.6
AXS 55.17 Call 55 3/16/2018 6,399 3,536 0.75
BA 354.52 Call 355 3/9/2018 4,326 1,628 0.03
BABA 190.55 Call 270 7/20/2018 1,394 603 0.7
BAC 32.72 Call 32.5 3/9/2018 74,855 43,647 0.22
BEN 40.46 Call 42.5 4/20/2018 514 338 0.31
BGS 26 Call 35 8/17/2018 1,099 1,073 0.2
BIDU 263.56 Call 267.5 3/9/2018 1,440 136 0.01
BIIB 286.1 Call 300 4/20/2018 892 715 4.61
BMY 67.92 Call 75 4/20/2018 1,163 918 0.58
BP 39.66 Call 41 4/20/2018 20,911 2,318 0.4
BURL 128.07 Call 135 4/20/2018 7,113 396 2.25
BX 34.06 Call 34 3/9/2018 705 439 0.02
CAT 158.25 Call 190 4/20/2018 3,172 366 0.06
CBL 4.63 Call 7.5 9/21/2018 859 378 0.05
CDK 71.48 Call 55 5/18/2018 3,100 428 15.15
CELG 92.56 Call 92 3/9/2018 787 680 0.54
CF 41.5 Call 42 3/9/2018 627 144 0.01
CHK 3.1 Call 4 10/19/2018 2,051 798 0.32
CHRS 11.85 Call 12.5 3/16/2018 503 311 0.6
CI 173.36 Call 175 7/20/2018 2,904 239 9.74
CIEN 27.05 Call 27 3/9/2018 860 815 0.04
CLF 7.43 Call 7.5 3/16/2018 2,637 2,069 0.18
CLR 51.85 Call 35 3/16/2018 1,400 836 16.6
CMCSA 37.13 Call 40.5 3/29/2018 2,803 815 0.07
CME 171.42 Call 177.5 3/16/2018 1,405 199 0.4
CMG 322.16 Call 322.5 3/9/2018 1,193 393 0.05
COF 100.79 Call 108 3/23/2018 893 884 0.1
COG 25.52 Call 25.5 3/16/2018 528 443 0.45
CORT 16.54 Call 29 5/18/2018 507 255 0.09
COST 188.58 Call 187.5 3/9/2018 1,836 1,398 1
COTY 19.4 Call 20 3/23/2018 500 433 0.27
CRC 14.47 Call 24 8/17/2018 6,006 436 0.85
CRM 127.41 Call 127 3/9/2018 689 180 0.25
CSCO 45.37 Call 48 3/23/2018 5,233 779 0.04
CSOD 45.57 Call 47.5 8/17/2018 1,590 1,395 2.65
CVX 117.22 Call 117 3/9/2018 1,617 563 0.2
CYOU 28.92 Call 31 4/20/2018 555 411 0.35
CZR 12.7 Call 12.5 3/16/2018 1,633 744 0.25
DAL 56.09 Call 56.5 3/16/2018 1,401 541 0.57
DBVT 22.51 Call 75 1/18/2019 650 130 0.75
DE 167.93 Call 165 3/9/2018 633 145 2.87
DHR 103.74 Call 105 4/20/2018 564 499 1.95
DIA 253.56 Call 295 9/28/2018 1,076 137 0.63
DIS 104.73 Call 104 3/9/2018 3,430 1,992 0.72
DVN 32.72 Call 33 3/9/2018 524 414 0.01
EA 128.49 Call 155 6/15/2018 1,068 119 1.4
ECA 10.96 Call 18 7/20/2018 830 426 0.03
EFA 70.78 Call 72 3/23/2018 1,308 117 0.13
EOG 102.8 Call 115 7/20/2018 1,411 280 1.81
EPD 25.84 Call 26 4/20/2018 607 208 0.57
ESIO 19.78 Call 20 6/15/2018 2,323 453 3.02
ESRX 80.75 Call 85 4/20/2018 6,970 363 0.65
ETE 15.54 Call 16 3/16/2018 4,267 1,543 0.1
ETFC 57.24 Call 60 4/20/2018 4,302 1,774 1.09
ETSY 27.93 Call 30 3/16/2018 735 451 0.15
EWA 23.31 Call 24 10/19/2018 590 108 0.7
EWZ 45.99 Call 46 4/20/2018 7,825 1,160 1.73
EXPE 112.22 Call 112 3/16/2018 675 187 1.6
FAST 57.97 Call 57.5 4/20/2018 701 227 2.1
FB 185.23 Call 215 5/18/2018 10,472 755 1.11
FCX 18.43 Call 18.5 3/16/2018 9,495 1,820 0.31
FDX 247.12 Call 250 3/23/2018 1,244 261 4.15
FEYE 17.98 Call 22 6/15/2018 606 274 0.4
FLR 58.52 Call 62.5 3/16/2018 552 268 0.2
FMI 86.15 Call 85 4/20/2018 703 507 6.4
FNSR 19.31 Call 19 4/20/2018 2,722 256 1.13
FOSL 12.57 Call 13 3/29/2018 775 728 1.6
FXF 98.99 Call 102 3/16/2018 2,000 207 0.1
GE 14.94 Call 16 5/18/2018 2,950 302 0.39
GILD 80.72 Call 80.5 3/9/2018 1,366 813 0.17
GLUU 4.02 Call 2 3/16/2018 500 450 1.79
GOOG 1,160.04 Call 1,145.00 3/9/2018 1,802 162 14
GOOGL 1,160.84 Call 1,150.00 3/9/2018 2,277 422 10
GPRO 5.51 Call 5.5 3/16/2018 541 307 0.14
GS 270.77 Call 272.5 3/9/2018 3,120 453 0.02
GWW 280.43 Call 290 4/20/2018 761 106 8.33
HA 36.35 Call 45 7/20/2018 500 113 1.2
HAL 46.99 Call 47 3/9/2018 2,240 740 0.02
HD 182.16 Call 180 3/9/2018 2,738 1,334 2.11
HDP 20.67 Call 22.5 8/17/2018 711 544 2.55
HFC 46.52 Call 39 3/16/2018 800 647 5.9
HIG 56.13 Call 55 3/9/2018 2,827 412 1.04
HLT 81.47 Call 87.5 7/20/2018 2,528 136 2.16
HMY 2.2 Call 2 3/16/2018 764 575 0.3
HOG 44.35 Call 43 3/9/2018 540 314 1.07
HPQ 24.65 Call 26 4/20/2018 1,025 485 0.24
HRB 27.69 Call 24 3/16/2018 700 296 3.2
HRL 33.76 Call 35 4/20/2018 1,155 756 0.4
ILG 34.53 Call 17 1/18/2019 4,950 2,500 12.25
INCY 94.23 Call 105 4/20/2018 1,095 292 5.4
INTC 52.19 Call 53 3/23/2018 3,137 145 0.75
IPG 23.93 Call 27 3/16/2018 610 601 0.25
IPHI 31.63 Call 30 3/16/2018 839 154 2
IWM 158.92 Call 168 6/15/2018 17,020 479 1.41
JCP 3.27 Call 4.5 1/17/2020 2,553 117 0.85
JPM 118.04 Call 117 3/23/2018 1,753 220 2.28
KANG 17.92 Call 20 9/21/2018 1,180 230 0.65
KEM 19.63 Call 20 4/20/2018 777 718 1.07
KEY 22.15 Call 23 4/20/2018 505 447 0.41
KMB 111.94 Call 130 7/20/2018 5,003 247 0.71
KMI 16.33 Call 16 3/9/2018 542 459 0.3
KMT 45.61 Call 50 4/20/2018 2,056 378 0.57
KO 44.82 Call 45.5 3/16/2018 527 343 0.03
KR 24.08 Call 24 3/23/2018 27,644 394 0.64
KRE 65.03 Call 52 1/18/2019 10,000 533 11.2
LAUR 13.88 Call 7.5 6/15/2018 580 382 7.1
LHO 25.98 Call 35 3/16/2018 3,800 2,000 0.1
LLY 79.61 Call 80 6/15/2018 3,478 1,290 3.15
LOW 87.28 Call 88 3/16/2018 2,201 425 0.6
LRCX 224.95 Call 225 3/16/2018 1,492 141 4.3
LUV 59.7 Call 65 3/23/2018 639 357 0.12
LVS 76.47 Call 78 3/29/2018 638 129 0.79
LYB 112.28 Call 115 4/20/2018 669 249 2.25
MAR 143.29 Call 135 7/20/2018 669 145 14.1
MCD 157.24 Call 157.5 3/9/2018 811 521 0.01
MDLZ 44.27 Call 45.5 3/9/2018 825 406 0.41
MDT 83.15 Call 88 3/9/2018 789 116 0.01
MDXG 7.42 Call 22.5 6/15/2018 2,010 1,218 0.1
MGM 36.79 Call 38 3/23/2018 556 136 0.2
MNKD 2.72 Call 10 5/18/2018 752 406 0.2
MNST 58.06 Call 57 3/9/2018 1,289 181 0.95
MON 123.51 Call 123 3/16/2018 1,173 117 1.05
MOS 28.25 Call 29 3/9/2018 1,238 137 0.11
MRK 55.14 Call 56.5 3/16/2018 1,673 240 0.06
MRO 15.22 Call 16 3/23/2018 1,020 118 0.16
MRVL 24.34 Call 25.5 3/9/2018 664 499 0.01
MSFT 96.54 Call 105 5/18/2018 1,997 162 1.06
MTCH 44.79 Call 45 4/20/2018 3,793 3,624 2.42
MU 54.59 Call 80 10/19/2018 1,868 458 1.51
NAV 37.34 Call 35 4/20/2018 651 256 3.2
NBR 7.18 Call 7.5 3/16/2018 2,428 307 0.05
NFLX 331.44 Call 327.5 3/9/2018 10,728 1,519 3.78
NGD 2.42 Call 3 5/18/2018 2,156 1,765 0.09
NOW 172.76 Call 175 3/16/2018 1,786 203 1.28
NTNX 49.1 Call 50 4/20/2018 2,694 781 3.05
NVDA 245.33 Call 260 4/6/2018 711 110 4.2
NYLD 16.75 Call 17.5 8/17/2018 5,011 132 0.65
OKE 57.31 Call 59 3/29/2018 734 725 0.55
OLED 132.05 Call 142 3/29/2018 1,449 223 0.97
OMED 3.29 Call 2.5 4/20/2018 774 763 0.85
OMER 11.32 Call 4 8/17/2018 1,000 623 5.1
OPK 3.59 Call 4 3/16/2018 5,697 3,239 0.08
ORCL 52.97 Call 53.5 3/16/2018 4,155 299 0.28
OSTK 61.1 Call 61 4/6/2018 505 105 5.5
OXY 63.67 Call 65 5/18/2018 883 417 1.85
PBF 31.89 Call 25 3/16/2018 1,501 1,322 6.5
PBR 14.71 Call 17 5/18/2018 1,008 556 0.37
PCAR 69.07 Call 70 3/16/2018 598 369 0.5
PENN 27.25 Call 36 4/20/2018 617 477 0.1
PPG 117.65 Call 125 4/20/2018 952 169 1.06
PRTA 35.06 Call 60 6/15/2018 3,852 3,791 4.32
PRTY 15.65 Call 20 7/20/2018 750 227 0.5
PYPL 80.71 Call 82.5 6/15/2018 2,328 1,724 4.05
PZZA 61.82 Call 42.5 3/16/2018 900 452 16.15
QCOM 63.03 Call 62.5 3/9/2018 1,035 660 0.49
QD 15.85 Call 20 3/16/2018 4,829 3,936 0.4
QQQ 173.16 Call 173 4/6/2018 5,175 649 2.63
RDC 12.03 Call 18 7/20/2018 661 397 0.11
REGN 341.7 Call 342.5 3/9/2018 826 807 0.32
REN 34.79 Call 42 6/15/2018 3,000 2,518 1.45
RFP 8.25 Call 15 7/20/2018 900 849 0.2
RGNX 36 Call 45 4/20/2018 595 366 2.1
RIG 9.58 Call 9.5 3/9/2018 3,246 2,857 0.08
RLGY 26.17 Call 30 6/15/2018 1,000 646 0.28
ROKU 38.5 Call 41 3/16/2018 870 393 0.25
ROST 77.01 Call 82.5 4/20/2018 10,029 6,680 0.5
RRC 15.74 Call 16 4/20/2018 5,972 2,491 0.95
RST 13.94 Call 10 3/16/2018 1,500 1,007 4.1
SBGL 4.2 Call 2.5 10/19/2018 615 502 1.9
SBUX 58.46 Call 58.5 3/9/2018 692 528 0.01
SCHW 57.7 Call 60 4/20/2018 807 619 0.9
SDS 37.15 Call 37 3/16/2018 5,147 446 0.67
SEMG 22.3 Call 22.5 3/16/2018 1,008 327 0.35
SFLY 85.73 Call 32.5 3/16/2018 750 261 19.01
SHAK 42.33 Call 35 3/29/2018 522 411 4
SHPG 133.46 Call 145 4/20/2018 1,256 384 1.95
SJM 129.92 Call 135 7/20/2018 1,338 1,097 4.2
SKX 41.38 Call 39 4/20/2018 1,188 750 3.9
SLB 68.78 Call 69 3/9/2018 666 151 0.04
SNAP 17.88 Call 29 3/29/2018 650 150 0.11
SNBR 36.91 Call 37 3/16/2018 1,152 601 0.6
SNSS 4.24 Call 6 7/20/2018 880 703 0.4
SNY 40.39 Call 48 9/21/2018 1,874 841 0.7
SPWR 7.16 Call 7.5 3/16/2018 733 384 0.1
SPY 278.87 Call 288 3/12/2018 11,233 130 0.01
SQ 52.49 Call 53 3/16/2018 5,641 1,308 0.98
SQQQ 15.02 Call 15 3/16/2018 3,882 715 0.37
SRPT 74.36 Call 75 3/16/2018 1,139 1,034 1.8
STI 72.85 Call 45 4/20/2018 600 351 26.9
STT 109.83 Call 105 8/17/2018 500 381 8.1
STX 60.19 Call 60 4/20/2018 3,118 628 2.68
SU 32.56 Call 32.5 4/13/2018 717 680 0.71
SVU 15.19 Call 23 7/20/2018 500 280 0.62
TBT 38.8 Call 36 1/17/2020 928 166 6.9
TCBI 94.4 Call 85 3/16/2018 750 482 5.55
TECK 26.44 Call 30.5 3/23/2018 1,424 1,238 0.31
TEN 56.08 Call 60 3/16/2018 513 263 0.05
TEVA 19.18 Call 19.5 3/16/2018 1,828 754 0.22
TEX 41.06 Call 42 4/20/2018 1,029 452 1.55
TGT 70.49 Call 70 3/9/2018 639 353 0.41
THO 126.95 Call 130 4/20/2018 5,117 991 4.8
TOL 45.22 Call 44 4/20/2018 1,579 1,096 2.35
TPR 52.49 Call 46 3/9/2018 1,741 150 4.9
TPX 51.5 Call 52.5 3/16/2018 1,140 774 0.35
TRGP 45.66 Call 47 3/16/2018 1,312 678 0.25
TRN 33.74 Call 34 4/20/2018 750 334 1
TSLA 327.17 Call 327.5 3/9/2018 24,187 774 0.03
TTWO 116.61 Call 112 3/9/2018 948 940 4.53
TWLO 39.51 Call 32 7/20/2018 2,410 1,221 8.8
TWTR 35.35 Call 34.5 3/23/2018 3,736 287 1.56
TXN 111.53 Call 112 3/23/2018 535 143 1.75
UAL 71.55 Call 71.5 3/16/2018 2,276 200 1.19
UNM 51.19 Call 50 3/16/2018 509 386 1.25
UNP 137.28 Call 140 4/20/2018 807 732 2.86
UNVR 30.88 Call 25 3/16/2018 556 500 2.85
URBN 35.88 Call 44 3/9/2018 1,174 934 0.05
USB 55.28 Call 57.5 4/20/2018 3,120 2,154 0.37
UTX 134.07 Call 134 3/16/2018 2,936 268 1.76
UVXY 13.67 Call 14.5 3/16/2018 3,506 191 0.61
VALE 12.89 Call 17 4/20/2018 635 164 0.03
VST 20.69 Call 22.5 4/20/2018 589 212 0.2
VXX 38.28 Call 41.5 3/16/2018 4,595 431 0.65
VZ 49.01 Call 49 3/9/2018 5,914 2,038 0.01
WDC 99.55 Call 100 4/20/2018 5,294 1,681 3.57
WFC 58.23 Call 63 4/6/2018 2,386 143 0.09
WFT 2.64 Call 2 3/16/2018 600 466 0.77
WING 48.12 Call 45 4/20/2018 1,270 1,075 4.35
WLL 29.81 Call 29.5 3/16/2018 2,803 115 0.85
WMT 88.72 Call 87.5 4/20/2018 15,373 2,400 3.05
WNC 22.15 Call 20 7/20/2018 500 151 2.95
WYNN 188.89 Call 190 3/9/2018 5,340 283 0.02
X 43.69 Call 43.5 3/9/2018 9,106 444 0.17
XL 55.67 Call 50 7/20/2018 2,568 1,531 6.45
XLF 29.7 Call 29.5 3/16/2018 21,149 2,631 0.41
XOM 74.56 Call 74.5 3/9/2018 3,610 831 0.05
YELP 46.62 Call 60 8/17/2018 2,218 217 1.39
YPF 22.48 Call 26 7/20/2018 600 265 0.5
YY 119.99 Call 130 8/17/2018 1,107 160 13
ZION 57.04 Call 37 4/20/2018 8,980 820 17.05
ZNGA 3.72 Call 4.5 9/21/2018 22,126 708 0.26
ZTO 15.72 Call 16 7/20/2018 695 424 1.35
ZTS 84.52 Call 87.5 4/20/2018 1,809 218 0.85